SX Network(SX)Today
$0
1 years ago
$0.069067
SX Network Price History (SX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.100858 | -- | -- | -- | -- |
2025-07-16 | $0.111390 | -- | -- | $0.100865 | $143.760K |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.073631 | -- | -- | -- | -- |
2025-07-13 | $0.073429 | -- | -- | $0.073631 | $101.562K |
2025-07-12 | $0.074808 | -- | -- | $0.073576 | $65,157.68 |
2025-07-11 | $0.072133 | -- | -- | -- | -- |
2025-07-10 | $0.073302 | -- | -- | $0.072133 | $66,345.55 |
2025-07-09 | $0.075793 | -- | -- | $0.073295 | $131.016K |
2025-07-09 | -- | -- | -- | $0.075793 | $86,150.85 |
2025-07-07 | $0.076282 | -- | -- | $0.076054 | $46,418.53 |
2025-07-06 | $0.076238 | -- | -- | $0.076281 | $80,737.72 |
2025-07-05 | $0.076989 | -- | -- | $0.076238 | $81,024.00 |
2025-07-04 | $0.078570 | -- | -- | $0.076989 | $161.269K |
2025-07-03 | $0.079604 | -- | -- | -- | -- |
2025-07-02 | $0.080713 | -- | -- | $0.079604 | $87,661.65 |
2025-07-01 | $0.077062 | -- | -- | $0.080706 | $119.513K |
2025-06-30 | $0.082752 | $0.082916 | $0.077062 | -- | -- |
2025-06-29 | $0.084381 | $0.084395 | $0.082274 | -- | -- |
2025-06-28 | $0.086071 | $0.086097 | $0.084373 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SX Network(SX)
.png)
