SX Network(SX)Today
$0.074579
1 years ago
$0.05733
SX Network Price History
(SX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.074477 | $0.074567 | $0.074429 | $0.074435 | $88.90715 |
2025-09-01 | $0.075743 | $0.075751 | $0.07447 | $0.074470 | $2,392.227 |
2025-08-31 | $0.075480 | $0.075751 | $0.075455 | $0.075750 | $55.65966 |
2025-08-30 | -- | $0.075726 | $0.075388 | -- | -- |
2025-08-29 | -- | $0.076439 | $0.074935 | -- | -- |
2025-08-28 | $0.074453 | $0.076626 | $0.073152 | $0.074937 | $2,668.275 |
2025-08-27 | $0.072722 | $0.075745 | $0.072721 | $0.074453 | $5,705.473 |
2025-08-26 | $0.088510 | $0.080741 | $0.07147 | $0.072722 | $39,705.53 |
2025-08-25 | $0.088745 | $0.088762 | $0.08851 | $0.088510 | $190.2394 |
2025-08-24 | -- | $0.088754 | $0.088744 | -- | -- |
2025-08-23 | -- | $0.087327 | $0.087306 | -- | -- |
2025-08-22 | -- | $0.088577 | $0.087306 | -- | -- |
2025-08-21 | $0.089246 | $0.089246 | $0.088576 | $0.088746 | $971.9548 |
2025-08-20 | $0.088092 | $0.089673 | $0.086791 | $0.089245 | $10,658.20 |
2025-08-19 | $0.085989 | $0.088201 | $0.08416 | $0.088084 | $3,615.512 |
2025-08-18 | $0.087057 | $0.087058 | $0.085954 | $0.085974 | $2,329.213 |
2025-08-17 | $0.085915 | $0.087496 | $0.080339 | $0.087057 | $2,076.817 |
2025-08-16 | $0.086191 | $0.087941 | $0.080338 | $0.085906 | $9,499.715 |
2025-08-15 | $0.075835 | $0.086193 | $0.074418 | $0.086192 | $27,028.69 |
2025-08-14 | $0.077143 | $0.082874 | $0.074129 | $0.075988 | $145.8000 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SX Network(SX)
