Bucky(BUCKY)Today
$0.016139
Bucky Price History
(BUCKY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.013784 | $0.019258 | $0.013298 | $0.016413 | $520.941K |
2025-09-01 | $0.013835 | $0.015812 | $0.013309 | $0.013772 | $536.771K |
2025-08-31 | $0.015041 | $0.017140 | $0.013532 | $0.013810 | $495.210K |
2025-08-30 | $0.016539 | $0.018050 | $0.014842 | $0.015124 | $547.768K |
2025-08-29 | $0.020635 | $0.022482 | $0.015992 | $0.016397 | $628.918K |
2025-08-28 | $0.018395 | $0.022320 | $0.017593 | $0.020619 | $841.332K |
2025-08-27 | $0.023868 | $0.024993 | $0.017422 | $0.018112 | $1.233M |
2025-08-26 | $0.027691 | $0.028451 | $0.021698 | $0.023919 | $1.108M |
2025-08-25 | $0.031276 | $0.033886 | $0.027340 | $0.027565 | $458.314K |
2025-08-24 | $0.033598 | $0.035173 | $0.029112 | $0.031094 | $507.843K |
2025-08-23 | $0.029183 | $0.037051 | $0.025491 | $0.033645 | $1.117M |
2025-08-22 | $0.025155 | $0.029942 | $0.022151 | $0.028194 | $1.086M |
2025-08-21 | $0.025295 | $0.028424 | $0.024668 | $0.025172 | $984.839K |
2025-08-20 | $0.024203 | $0.027815 | $0.022811 | $0.025417 | $1.931M |
2025-08-19 | $0.021939 | $0.027319 | $0.020856 | $0.024203 | $1.224M |
2025-08-18 | $0.025016 | $0.024887 | $0.020695 | $0.021941 | $1.780M |
2025-08-17 | $0.020847 | $0.027760 | $0.020874 | $0.025078 | $1.954M |
2025-08-16 | $0.023850 | $0.026075 | $0.020010 | $0.020759 | $2.765M |
2025-08-15 | $0.015391 | $0.030549 | $0.014202 | $0.022387 | $4.690M |
2025-08-14 | $0.015257 | $0.018809 | $0.014337 | $0.015405 | $2.195M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bucky(BUCKY)
