Decimated(DIO)Today
$0.003396
1 years ago
$0.017136
2 years ago
$0.006940
3 years ago
$0.032231
Decimated Price History (DIO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003456 | $0.003383 | -- | -- |
2025-07-16 | $0.003381 | $0.003480 | $0.003377 | -- | -- |
2025-07-15 | $0.003418 | $0.003426 | $0.003374 | -- | -- |
2025-07-14 | -- | $0.003449 | $0.003288 | -- | -- |
2025-07-13 | $0.003149 | $0.003221 | $0.003133 | -- | -- |
2025-07-12 | $0.003221 | $0.003241 | $0.003157 | -- | -- |
2025-07-11 | $0.003143 | $0.003189 | $0.003109 | -- | -- |
2025-07-10 | $0.003057 | $0.003142 | $0.003022 | -- | -- |
2025-07-09 | $0.003089 | $0.003121 | $0.003014 | -- | -- |
2025-07-09 | -- | $0.003133 | $0.003012 | -- | -- |
2025-07-07 | $0.002387 | $0.003121 | $0.002387 | -- | -- |
2025-07-06 | $0.002426 | $0.002427 | $0.002387 | -- | -- |
2025-07-05 | $0.002450 | $0.002488 | $0.002406 | -- | -- |
2025-07-04 | $0.002491 | $0.002512 | $0.002473 | -- | -- |
2025-07-03 | $0.002482 | $0.002502 | $0.002461 | -- | -- |
2025-07-02 | $0.002627 | $0.002691 | $0.002466 | -- | -- |
2025-07-01 | $0.002657 | $0.002733 | $0.002627 | -- | -- |
2025-06-30 | $0.002726 | $0.002753 | $0.002627 | -- | -- |
2025-06-29 | $0.002659 | $0.002714 | $0.002631 | -- | -- |
2025-06-28 | $0.002745 | $0.002752 | $0.002657 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Decimated(DIO)
