HILO(HILO)Today
$0.053865
HILO Price History (HILO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.052326 | $0.047407 | -- | -- |
2025-07-15 | -- | $0.05295 | $0.046690 | -- | -- |
2025-07-14 | -- | $0.053297 | $0.049514 | -- | -- |
2025-07-13 | -- | $0.050972 | $0.049298 | -- | -- |
2025-07-12 | $0.048819 | $0.051069 | $0.048615 | -- | -- |
2025-07-11 | $0.047718 | $0.051472 | $0.045738 | -- | -- |
2025-07-10 | $0.048160 | $0.051472 | $0.047911 | -- | -- |
2025-07-09 | $0.047336 | $0.049732 | $0.047135 | -- | -- |
2025-07-09 | -- | $0.051873 | $0.049302 | -- | -- |
2025-07-07 | -- | $0.053009 | $0.050925 | -- | -- |
2025-07-06 | $0.049596 | $0.053674 | $0.048910 | -- | -- |
2025-07-05 | $0.047302 | $0.049702 | $0.047117 | -- | -- |
2025-07-04 | -- | $0.052115 | $0.049363 | -- | -- |
2025-07-03 | -- | $0.049035 | $0.045471 | -- | -- |
2025-07-02 | -- | $0.048320 | $0.044272 | -- | -- |
2025-07-01 | $0.046720 | $0.048461 | $0.046512 | -- | -- |
2025-06-30 | $0.047713 | $0.048955 | $0.046512 | -- | -- |
2025-06-29 | $0.050780 | $0.051788 | $0.048141 | -- | -- |
2025-06-28 | -- | $0.050782 | $0.048492 | -- | -- |
2025-06-27 | $0.051098 | $0.052721 | $0.049039 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
HILO(HILO)![Effect AI [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_effect-network.png)
