HILO(HILO)Today
$0.043343
HILO Price History
(HILO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.042615 | $0.044158 | $0.009625 | $0.042279 | $4,528.035 |
2025-09-01 | $0.045195 | $0.045195 | $0.042615 | $0.042665 | $3,771.815 |
2025-08-31 | $0.045028 | $0.046104 | $0.043925 | $0.045195 | $4,294.944 |
2025-08-30 | $0.047396 | $0.047353 | $0.044438 | $0.045028 | $11,043.11 |
2025-08-29 | $0.046955 | $0.049204 | $0.044851 | $0.047107 | $36,619.00 |
2025-08-28 | $0.036859 | $0.053192 | $0.036258 | $0.047108 | $109.361K |
2025-08-27 | $0.032805 | $0.043131 | $0.032815 | $0.036874 | $59,498.14 |
2025-08-26 | $0.028573 | $0.036069 | $0.025667 | $0.032805 | $49,616.05 |
2025-08-25 | $0.030000 | $0.031004 | $0.027715 | $0.028466 | $2,640.294 |
2025-08-24 | $0.029157 | $0.030164 | $0.028878 | $0.030086 | $862.8124 |
2025-08-23 | $0.029534 | $0.031880 | $0.028932 | $0.029100 | $8,549.747 |
2025-08-22 | $0.027689 | $0.030263 | $0.027285 | $0.029505 | $4,053.271 |
2025-08-21 | $0.024903 | $0.030103 | $0.024960 | $0.027649 | $22,188.64 |
2025-08-20 | $0.024862 | $0.025285 | $0.023945 | $0.024932 | $2,615.765 |
2025-08-19 | $0.025749 | $0.026411 | $0.024758 | $0.024852 | $4,464.294 |
2025-08-18 | $0.026962 | $0.026886 | $0.025252 | $0.025748 | $6,092.077 |
2025-08-17 | $0.025416 | $0.026986 | $0.025335 | $0.026970 | $1,050.177 |
2025-08-16 | $0.025182 | $0.026320 | $0.024994 | $0.025453 | $2,350.785 |
2025-08-15 | $0.026724 | $0.026859 | $0.024832 | $0.025097 | $2,804.451 |
2025-08-14 | $0.027917 | $0.028261 | $0.026164 | $0.026689 | $4,821.163 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
HILO(HILO)
