LETSTOP(STOP)Today
$0.054535
LETSTOP Price History (STOP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.051104 | $0.052804 | $0.051023 | -- | -- |
2025-07-15 | -- | $0.054411 | $0.051366 | -- | -- |
2025-07-14 | -- | $0.054197 | $0.051005 | -- | -- |
2025-07-13 | -- | $0.053051 | $0.050493 | -- | -- |
2025-07-12 | $0.054728 | $0.057007 | $0.052141 | -- | -- |
2025-07-11 | -- | $0.058572 | $0.051981 | -- | -- |
2025-07-10 | -- | $0.058572 | $0.053381 | -- | -- |
2025-07-09 | $0.052056 | $0.053732 | $0.050938 | -- | -- |
2025-07-09 | -- | $0.059515 | $0.05154 | -- | -- |
2025-07-07 | $0.057876 | $0.058082 | $0.055055 | -- | -- |
2025-07-06 | -- | $0.058124 | $0.056683 | -- | -- |
2025-07-05 | -- | $0.057895 | $0.054731 | -- | -- |
2025-07-04 | $0.061690 | $0.062948 | $0.057769 | -- | -- |
2025-07-03 | $0.069199 | $0.070241 | $0.061972 | -- | -- |
2025-07-02 | -- | $0.074365 | $0.066625 | -- | -- |
2025-07-01 | $0.080257 | $0.083028 | $0.072271 | -- | -- |
2025-06-30 | -- | $0.092763 | $0.079619 | -- | -- |
2025-06-29 | $0.064712 | $0.092801 | $0.06415 | -- | -- |
2025-06-28 | $0.063145 | $0.067461 | $0.06281 | -- | -- |
2025-06-27 | $0.057576 | $0.067552 | $0.057295 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LETSTOP(STOP)
