sUSD yVault(YVSUSD)Today
$0.922238
1 years ago
$1.04
2 years ago
$1.04
sUSD yVault Price History (YVSUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.923117 | $0.915894 | -- | -- |
2025-07-16 | $0.943658 | $0.944666 | $0.918122 | -- | -- |
2025-07-15 | -- | $0.969615 | $0.928272 | -- | -- |
2025-07-14 | -- | $0.990212 | $0.960436 | -- | -- |
2025-07-13 | $0.982678 | $0.989393 | $0.975795 | -- | -- |
2025-07-12 | $0.975526 | $0.981892 | $0.966730 | -- | -- |
2025-07-11 | $0.954995 | $0.967782 | $0.952269 | -- | -- |
2025-07-10 | $0.955115 | $0.960853 | $0.953206 | -- | -- |
2025-07-09 | $0.955712 | $0.963813 | $0.953721 | -- | -- |
2025-07-09 | -- | $0.968623 | $0.961923 | -- | -- |
2025-07-07 | $0.967537 | $0.968533 | $0.965561 | -- | -- |
2025-07-06 | $0.971657 | $0.974358 | $0.966693 | -- | -- |
2025-07-05 | -- | $0.983984 | $0.972913 | -- | -- |
2025-07-04 | $0.967382 | $0.981638 | $0.965263 | -- | -- |
2025-07-03 | $0.977127 | $0.978301 | $0.974931 | -- | -- |
2025-07-02 | $0.976969 | $0.981231 | $0.926303 | -- | -- |
2025-07-01 | $0.978849 | $0.983038 | $0.976730 | -- | -- |
2025-06-30 | $0.975467 | $0.981601 | $0.97205 | -- | -- |
2025-06-29 | $0.979064 | $0.979251 | $0.973392 | -- | -- |
2025-06-28 | -- | $0.981547 | $0.976546 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sUSD yVault(YVSUSD)
