SuperWalk WALK(WALK)Today
$0.022906
1 years ago
$0.027971
SuperWalk WALK Price History
(WALK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.023338 | $0.023388 | $0.023014 | $0.023100 | $119.3584 |
2025-08-31 | $0.023534 | $0.023899 | $0.023169 | $0.023338 | $378.8515 |
2025-08-30 | $0.024484 | $0.024652 | $0.023390 | $0.023534 | $383.7906 |
2025-08-29 | $0.025593 | $0.025907 | $0.024281 | $0.024444 | $363.5148 |
2025-08-28 | $0.026898 | $0.027950 | $0.025363 | $0.025606 | $1,757.876 |
2025-08-27 | $0.026173 | $0.027239 | $0.025504 | $0.027022 | $3,721.894 |
2025-08-26 | $0.026334 | $0.026894 | $0.025592 | $0.026173 | $905.6090 |
2025-08-25 | $0.026911 | $0.027322 | $0.026133 | $0.026334 | $1,732.573 |
2025-08-24 | $0.027458 | $0.027555 | $0.026683 | $0.026911 | $478.3906 |
2025-08-23 | $0.027542 | $0.027812 | $0.027108 | $0.027458 | $111.0989 |
2025-08-22 | $0.026873 | $0.027718 | $0.026626 | $0.027542 | $145.9775 |
2025-08-21 | $0.026673 | $0.027243 | $0.026544 | $0.026873 | $454.4529 |
2025-08-20 | $0.027049 | $0.027173 | $0.026426 | $0.026673 | $495.9364 |
2025-08-19 | $0.027096 | $0.027369 | $0.026475 | $0.027049 | $1,187.751 |
2025-08-18 | $0.028100 | $0.028013 | $0.026802 | $0.027096 | $471.4631 |
2025-08-17 | $0.027236 | $0.028100 | $0.027239 | $0.028100 | $182.0478 |
2025-08-16 | $0.028399 | $0.027757 | $0.027087 | $0.027232 | $691.1805 |
2025-08-15 | $0.026782 | $0.028409 | $0.026170 | $0.028399 | $730.4320 |
2025-08-14 | $0.027551 | $0.028491 | $0.026460 | $0.027016 | $312.8963 |
2025-08-13 | $0.027515 | $0.027860 | $0.027113 | $0.027551 | $212.0733 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SuperWalk WALK(WALK)
