SuperWalk WALK(WALK)Today
$0.05948
1 years ago
$0.031523
SuperWalk WALK Price History (WALK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.05949 | $0.05955 | $0.05891 | $0.05924 | $9,308.045 |
2025-07-16 | $0.025566 | $0.05955 | $0.05891 | $0.05941 | $9,342.068 |
2025-07-15 | -- | $0.05955 | $0.05891 | $0.05935 | $9,324.041 |
2025-07-14 | -- | $0.027949 | $0.026761 | -- | -- |
2025-07-13 | $0.027755 | $0.028445 | $0.027306 | -- | -- |
2025-07-12 | $0.026977 | $0.027898 | $0.026708 | -- | -- |
2025-07-11 | $0.026405 | $0.05981 | $0.05965 | -- | -- |
2025-07-10 | $0.026550 | $0.05981 | $0.05965 | -- | -- |
2025-07-09 | -- | $0.026974 | $0.025908 | -- | -- |
2025-07-09 | $0.026925 | $0.027496 | $0.026217 | -- | -- |
2025-07-07 | $0.025953 | $0.026852 | $0.025111 | -- | -- |
2025-07-06 | $0.026302 | $0.027089 | $0.025657 | -- | -- |
2025-07-05 | $0.025988 | $0.027512 | $0.025754 | -- | -- |
2025-07-04 | $0.027733 | $0.029521 | $0.026984 | -- | -- |
2025-07-03 | $0.026872 | $0.027566 | $0.026106 | -- | -- |
2025-07-02 | $0.026149 | $0.026782 | $0.025859 | -- | -- |
2025-07-01 | $0.026103 | $0.0613 | $0.06051 | -- | -- |
2025-06-30 | $0.027561 | $0.0613 | $0.06015 | $0.06103 | $8,194.013 |
2025-06-29 | $0.026220 | $0.0613 | $0.06015 | $0.06034 | $8,376.010 |
2025-06-28 | $0.026999 | $0.0613 | $0.06015 | $0.06121 | $8,332.013 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuperWalk WALK(WALK)
