RAYN(AKTIO)Today
$0.143872
1 years ago
$0.201976
RAYN Price History (AKTIO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.1532 | $0.136775 | -- | -- |
2025-07-15 | $0.156070 | $0.156787 | $0.14597 | -- | -- |
2025-07-14 | $0.153470 | $0.161984 | $0.149972 | -- | -- |
2025-07-13 | $0.158069 | $0.162884 | $0.150271 | -- | -- |
2025-07-12 | $0.158969 | $0.163785 | $0.151585 | -- | -- |
2025-07-11 | $0.161884 | $0.163884 | $0.153285 | -- | -- |
2025-07-10 | -- | $0.167082 | $0.157084 | -- | -- |
2025-07-09 | -- | $0.167783 | $0.160567 | -- | -- |
2025-07-09 | -- | $0.170883 | $0.157984 | -- | -- |
2025-07-07 | $0.163083 | $0.173782 | $0.157768 | -- | -- |
2025-07-06 | $0.167184 | $0.168983 | $0.160667 | -- | -- |
2025-07-05 | $0.169983 | $0.174883 | $0.160168 | -- | -- |
2025-07-04 | $0.172882 | $0.177883 | $0.162168 | -- | -- |
2025-07-03 | $0.157084 | $0.181783 | $0.150971 | -- | -- |
2025-07-02 | $0.186766 | $0.186785 | $0.170165 | -- | -- |
2025-07-01 | $0.182764 | $0.184381 | $0.177465 | -- | -- |
2025-06-30 | $0.181981 | $0.187581 | $0.177065 | -- | -- |
2025-06-29 | $0.184746 | $0.191282 | $0.174766 | -- | -- |
2025-06-28 | $0.181782 | $0.18838 | $0.170267 | -- | -- |
2025-06-27 | $0.177682 | $0.198181 | $0.177664 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
RAYN(AKTIO)
