MOROS NET(MOROS)Today
$0.000371
MOROS NET Price History (MOROS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000326 | $0.000343 | $0.000320 | -- | -- |
2025-07-15 | -- | $0.000329 | $0.000316 | -- | -- |
2025-07-14 | -- | $0.000332 | $0.000318 | -- | -- |
2025-07-13 | $0.000315 | $0.000322 | $0.000314 | -- | -- |
2025-07-12 | $0.000319 | $0.000331 | $0.000316 | -- | -- |
2025-07-11 | -- | $0.000333 | $0.000313 | -- | -- |
2025-07-10 | $0.000294 | $0.000308 | $0.000288 | -- | -- |
2025-07-09 | $0.000278 | $0.000292 | $0.000276 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000272 | -- | -- |
2025-07-07 | $0.000278 | $0.000283 | $0.000273 | -- | -- |
2025-07-06 | -- | $0.000278 | $0.000274 | -- | -- |
2025-07-05 | $0.000274 | $0.000278 | $0.000274 | -- | -- |
2025-07-04 | $0.000281 | $0.000286 | $0.000279 | -- | -- |
2025-07-03 | $0.000272 | $0.000283 | $0.000270 | -- | -- |
2025-07-02 | -- | $0.000270 | $0.000261 | -- | -- |
2025-07-01 | -- | $0.000276 | $0.000268 | -- | -- |
2025-06-30 | -- | $0.000278 | $0.000267 | -- | -- |
2025-06-29 | -- | $0.000272 | $0.000268 | -- | -- |
2025-06-28 | -- | $0.000270 | $0.000268 | -- | -- |
2025-06-27 | -- | $0.000271 | $0.00027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
MOROS NET(MOROS)
