Solala(SOLALA)Today
$0.000065
1 years ago
$0.000206
Solala Price History
(SOLALA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000063 | $0.000064 | $0.000062 | $0.000063 | $208.7520 |
2025-09-01 | $0.000066 | $0.000066 | $0.000063 | $0.000063 | $181.8727 |
2025-08-31 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $122.2166 |
2025-08-30 | $0.000064 | $0.000065 | $0.000063 | $0.000065 | $170.9488 |
2025-08-29 | $0.000066 | $0.000067 | $0.000063 | $0.000064 | $209.8501 |
2025-08-28 | $0.000066 | $0.000067 | $0.000064 | $0.000066 | $179.2396 |
2025-08-27 | $0.000065 | $0.000066 | $0.000065 | $0.000066 | $276.7444 |
2025-08-26 | $0.000068 | $0.000068 | $0.000064 | $0.000065 | $307.3582 |
2025-08-25 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-24 | $0.000072 | $0.000074 | $0.000070 | $0.000071 | $71.21728 |
2025-08-23 | $0.000073 | $0.000074 | $0.000071 | $0.000072 | $207.9489 |
2025-08-22 | $0.000068 | $0.000073 | $0.000067 | $0.000073 | $325.9194 |
2025-08-21 | $0.000069 | $0.000071 | $0.000068 | $0.000068 | $202.6937 |
2025-08-20 | $0.000069 | $0.000070 | $0.000068 | $0.000069 | $248.7188 |
2025-08-19 | $0.000069 | $0.000071 | $0.000069 | $0.000069 | $258.4619 |
2025-08-18 | $0.000078 | $0.000079 | $0.000069 | $0.000070 | $461.3626 |
2025-08-17 | $0.000076 | $0.000079 | $0.000075 | $0.000078 | $111.5152 |
2025-08-16 | $0.000076 | $0.000077 | $0.000074 | $0.000076 | $290.8594 |
2025-08-15 | $0.000082 | $0.000082 | $0.000076 | $0.000076 | $471.5158 |
2025-08-14 | $0.000085 | $0.000091 | $0.000079 | $0.000082 | $608.5005 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Solala(SOLALA)
