Dog With Purpose(DOPU)Today
$0.003488
Dog With Purpose Price History
(DOPU)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003601 | $0.003609 | $0.003521 | $0.003553 | $567.284K |
2025-08-31 | $0.003569 | $0.003615 | $0.003574 | $0.003597 | $591.076K |
2025-08-30 | $0.003437 | $0.003608 | $0.003403 | $0.003572 | $787.375K |
2025-08-29 | $0.003565 | $0.003578 | $0.003425 | $0.003436 | $765.570K |
2025-08-28 | $0.003546 | $0.003586 | $0.003509 | $0.003566 | $778.916K |
2025-08-27 | $0.003623 | $0.003631 | $0.003524 | $0.003546 | $855.395K |
2025-08-26 | $0.003648 | $0.003648 | $0.003605 | $0.003628 | $496.931K |
2025-08-25 | $0.003675 | $0.003704 | $0.003641 | $0.003647 | $687.609K |
2025-08-24 | $0.003698 | $0.003725 | $0.003675 | $0.003684 | $747.488K |
2025-08-23 | $0.003759 | $0.003804 | $0.003697 | $0.003704 | $842.994K |
2025-08-22 | $0.003706 | $0.003790 | $0.003667 | $0.003774 | $1.002M |
2025-08-21 | $0.003664 | $0.003747 | $0.003645 | $0.003708 | $1.064M |
2025-08-20 | $0.003761 | $0.003775 | $0.003642 | $0.003666 | $1.098M |
2025-08-19 | $0.003754 | $0.003811 | $0.003690 | $0.003761 | $1.125M |
2025-08-18 | $0.003831 | $0.003839 | $0.003750 | $0.003760 | $994.120K |
2025-08-17 | $0.003889 | $0.003890 | $0.003817 | $0.003830 | $1.131M |
2025-08-16 | $0.003824 | $0.003936 | $0.003756 | $0.003890 | $1.200M |
2025-08-15 | $0.003937 | $0.003920 | $0.003746 | $0.003824 | $1.121M |
2025-08-14 | $0.004008 | $0.004034 | $0.003909 | $0.003936 | $1.126M |
2025-08-13 | $0.003990 | $0.004059 | $0.003984 | $0.004016 | $761.395K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Dog With Purpose(DOPU)
