Dog With Purpose(DOPU)Today
$0.003610
1 years ago
$0.000326
Dog With Purpose Price History (DOPU)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003312 | $0.003573 | $0.003290 | -- | -- |
2025-07-15 | $0.003623 | $0.003654 | $0.003287 | -- | -- |
2025-07-14 | $0.003359 | $0.003707 | $0.003292 | -- | -- |
2025-07-13 | -- | $0.003236 | $0.003081 | -- | -- |
2025-07-12 | -- | $0.003387 | $0.003185 | -- | -- |
2025-07-11 | $0.003214 | $0.003294 | $0.003106 | -- | -- |
2025-07-10 | $0.002912 | $0.003121 | $0.002910 | -- | -- |
2025-07-09 | $0.002925 | $0.002945 | $0.002906 | -- | -- |
2025-07-09 | -- | $0.002995 | $0.002889 | -- | -- |
2025-07-07 | -- | $0.002902 | $0.002839 | -- | -- |
2025-07-06 | -- | $0.002875 | $0.002758 | -- | -- |
2025-07-05 | -- | $0.002770 | $0.002691 | -- | -- |
2025-07-04 | $0.002691 | $0.002713 | $0.002684 | -- | -- |
2025-07-03 | $0.002637 | $0.002720 | $0.002626 | -- | -- |
2025-07-02 | $0.002616 | $0.002631 | $0.002602 | -- | -- |
2025-07-01 | $0.002640 | $0.002675 | $0.002610 | -- | -- |
2025-06-30 | -- | $0.002675 | $0.002639 | -- | -- |
2025-06-29 | $0.002699 | $0.002711 | $0.002626 | -- | -- |
2025-06-28 | -- | $0.002693 | $0.002669 | -- | -- |
2025-06-27 | $0.002626 | $0.002674 | $0.002614 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Dog With Purpose(DOPU)
