Cybercentry(CENTRY)Today
$0.000346
Cybercentry Price History (CENTRY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000328 | $0.000371 | $0.000328 | -- | -- |
2025-07-16 | $0.000312 | $0.000340 | $0.000310 | -- | -- |
2025-07-15 | $0.000320 | $0.000327 | $0.000288 | -- | -- |
2025-07-14 | $0.000328 | $0.000352 | $0.000323 | -- | -- |
2025-07-13 | $0.000296 | $0.000343 | $0.000295 | -- | -- |
2025-07-12 | $0.000336 | $0.000340 | $0.000303 | -- | -- |
2025-07-11 | $0.000318 | $0.000366 | $0.000318 | -- | -- |
2025-07-10 | $0.000314 | $0.000358 | $0.000313 | -- | -- |
2025-07-09 | -- | $0.000355 | $0.000314 | -- | -- |
2025-07-09 | -- | $0.000376 | $0.000324 | -- | -- |
2025-07-07 | -- | $0.000439 | $0.000368 | -- | -- |
2025-07-06 | -- | $0.000509 | $0.000435 | -- | -- |
2025-07-05 | -- | $0.000547 | $0.000484 | -- | -- |
2025-07-04 | -- | $0.000687 | $0.000518 | -- | -- |
2025-07-03 | $0.000610 | $0.000701 | $0.000605 | -- | -- |
2025-07-02 | -- | $0.000621 | $0.000501 | -- | -- |
2025-07-01 | -- | $0.000571 | $0.000480 | -- | -- |
2025-06-30 | -- | $0.000614 | $0.000465 | -- | -- |
2025-06-29 | -- | $0.000548 | $0.000409 | -- | -- |
2025-06-28 | -- | $0.000418 | $0.000375 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cybercentry(CENTRY)
