Super Trust(SUT)Today
$6.2
Super Trust Price History (SUT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $6.39 | $5.51 | -- | -- |
2025-07-16 | $6.373854 | $6.61 | $5.75 | -- | -- |
2025-07-15 | -- | $6.38 | $5.63 | -- | -- |
2025-07-14 | -- | $6.57 | $5.35 | -- | -- |
2025-07-13 | $5.387980 | $6.144512 | $5.290055 | -- | -- |
2025-07-12 | $5.920850 | $6.145419 | $5.152535 | -- | -- |
2025-07-11 | $5.213889 | $6.072444 | $4.723591 | -- | -- |
2025-07-10 | $5.630926 | $6.500323 | $4.949790 | -- | -- |
2025-07-09 | -- | $6.647622 | $6.354135 | -- | -- |
2025-07-09 | $6.540184 | $6.623227 | $5.210043 | -- | -- |
2025-07-07 | $6.229291 | $6.599993 | $6.062263 | -- | -- |
2025-07-06 | $6.456602 | $6.613069 | $5.984918 | -- | -- |
2025-07-05 | -- | $6.667928 | $5.707797 | -- | -- |
2025-07-04 | $6.367785 | $6.548812 | $5.950038 | -- | -- |
2025-07-03 | $6.509274 | $6.733672 | $6.213373 | -- | -- |
2025-07-02 | $6.695176 | $6.843126 | $6.627994 | -- | -- |
2025-07-01 | $6.788165 | $6.889193 | $6.636160 | -- | -- |
2025-06-30 | $6.427678 | $6.8 | $6.43 | -- | -- |
2025-06-29 | $6.424057 | $6.51 | $6.4 | -- | -- |
2025-06-28 | $6.447773 | $6.47 | $6.33 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Super Trust(SUT)
