Kittenswap(KITTEN)Today
$0.023343
Kittenswap Price History (KITTEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024671 | $0.023137 | -- | -- |
2025-07-16 | $0.023954 | $0.024554 | $0.023560 | $0.024228 | $23,866.76 |
2025-07-15 | $0.027645 | $0.028003 | $0.023719 | $0.024113 | $139.114K |
2025-07-14 | $0.028259 | $0.029186 | $0.027803 | -- | -- |
2025-07-13 | $0.026350 | $0.028765 | $0.025967 | -- | -- |
2025-07-12 | $0.026406 | $0.027756 | $0.026124 | -- | -- |
2025-07-11 | $0.023513 | $0.027270 | $0.023513 | -- | -- |
2025-07-10 | $0.031529 | $0.032510 | $0.023109 | -- | -- |
2025-07-09 | $0.029648 | $0.032501 | $0.029560 | -- | -- |
2025-07-09 | -- | $0.038741 | $0.029239 | -- | -- |
2025-07-07 | -- | $0.039284 | $0.037475 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kittenswap(KITTEN)
