Kittenswap(KITTEN)Today
$0.012087
Kittenswap Price History
(KITTEN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.013040 | $0.013456 | $0.012554 | $0.013059 | $33,648.32 |
2025-08-31 | $0.012914 | $0.013630 | $0.012771 | $0.013003 | $52,273.69 |
2025-08-30 | $0.013729 | $0.013932 | $0.012762 | $0.012925 | $48,342.59 |
2025-08-29 | $0.015486 | $0.015603 | $0.013534 | $0.013729 | $60,454.06 |
2025-08-28 | $0.017876 | $0.018160 | $0.015399 | $0.015504 | $147.301K |
2025-08-27 | $0.017658 | $0.018897 | $0.017540 | $0.017842 | $4,160.291 |
2025-08-26 | $0.018302 | $0.018344 | $0.016580 | $0.017658 | $7,873.432 |
2025-08-25 | $0.018506 | $0.019727 | $0.017895 | $0.018302 | $31,253.01 |
2025-08-24 | $0.021889 | $0.020518 | $0.018128 | $0.018429 | $38,498.60 |
2025-08-23 | $0.021972 | $0.022849 | $0.020544 | $0.021889 | $22,018.01 |
2025-08-22 | $0.018660 | $0.022644 | $0.018492 | $0.021972 | $42,465.30 |
2025-08-21 | $0.019121 | $0.019853 | $0.018574 | $0.018660 | $10,895.26 |
2025-08-20 | $0.019190 | $0.019816 | $0.018597 | $0.019052 | $3,253.168 |
2025-08-19 | $0.020135 | $0.020288 | $0.019101 | $0.019223 | $1,375.086 |
2025-08-18 | $0.023330 | $0.023338 | $0.019615 | $0.020135 | $47,049.45 |
2025-08-17 | $0.023234 | $0.023605 | $0.022774 | $0.023330 | $1,001.185 |
2025-08-16 | $0.023173 | $0.024223 | $0.023008 | $0.023236 | $5,279.130 |
2025-08-15 | $0.022857 | $0.024700 | $0.022641 | $0.023173 | $5,820.147 |
2025-08-14 | $0.023102 | $0.024819 | $0.022501 | $0.022855 | $3,953.462 |
2025-08-13 | $0.022271 | $0.023776 | $0.022003 | $0.023102 | $2,568.585 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Kittenswap(KITTEN)
