GG(GGTK)Today
$0.013091
1 years ago
$0.029799
2 years ago
$0.027173
3 years ago
$0.054245
4 years ago
$0.149665
GG Price History (GGTK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013087 | $0.012798 | -- | -- |
2025-07-16 | -- | $0.011541 | $0.011444 | -- | -- |
2025-07-15 | -- | $0.011541 | $0.011270 | -- | -- |
2025-07-14 | -- | $0.011761 | $0.011720 | -- | -- |
2025-07-13 | -- | $0.012381 | $0.011437 | -- | -- |
2025-07-12 | $0.012767 | $0.013140 | $0.012270 | -- | -- |
2025-07-11 | $0.012856 | $0.014350 | $0.012787 | -- | -- |
2025-07-10 | $0.015008 | $0.015771 | $0.009926 | -- | -- |
2025-07-09 | -- | $0.013820 | $0.013646 | -- | -- |
2025-07-09 | -- | $0.015531 | $0.006274 | -- | -- |
2025-07-07 | -- | $0.013820 | $0.013646 | -- | -- |
2025-07-06 | -- | $0.013820 | $0.013646 | -- | -- |
2025-07-05 | -- | $0.013820 | $0.013646 | -- | -- |
2025-07-04 | -- | $0.013820 | $0.013646 | -- | -- |
2025-07-03 | -- | $0.013112 | $0.012934 | -- | -- |
2025-07-02 | -- | $0.013112 | $0.012934 | -- | -- |
2025-07-01 | -- | $0.013112 | $0.012934 | -- | -- |
2025-06-30 | -- | $0.013235 | $0.012934 | -- | -- |
2025-06-29 | -- | $0.012979 | $0.012964 | -- | -- |
2025-06-28 | -- | $0.012979 | $0.012964 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GG(GGTK)
