GG(GGTK)Today
$0.002900
1 years ago
$0.020621
2 years ago
$0.058799
3 years ago
$0.916246
GG Price History
(GGTK)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003041 | $0.003043 | $0.002963 | -- | -- |
2025-08-31 | $0.003053 | $0.003121 | $0.003021 | $0.003041 | $59.62563 |
2025-08-30 | -- | $0.003081 | $0.002966 | -- | -- |
2025-08-29 | -- | $0.003272 | $0.002968 | $0.003009 | $53.42021 |
2025-08-28 | -- | $0.003376 | $0.003271 | -- | -- |
2025-08-27 | $0.003368 | $0.003448 | $0.003347 | $0.003387 | $9.035454 |
2025-08-26 | $0.003663 | $0.003670 | $0.003362 | $0.003368 | $89.48164 |
2025-08-25 | $0.003920 | $0.004041 | $0.003661 | $0.003663 | $53.78988 |
2025-08-24 | -- | $0.004135 | $0.003654 | -- | -- |
2025-08-23 | -- | $0.010436 | $0.010007 | -- | -- |
2025-08-22 | -- | $0.010169 | $0.008926 | $0.009932 | $35.50896 |
2025-08-21 | -- | $0.008861 | $0.008736 | -- | -- |
2025-08-20 | -- | $0.008961 | $0.008615 | -- | -- |
2025-08-19 | -- | $0.009166 | $0.008936 | -- | -- |
2025-08-18 | -- | $0.009515 | $0.008955 | -- | -- |
2025-08-17 | -- | $0.009689 | $0.009387 | -- | -- |
2025-08-16 | -- | $0.009870 | $0.009612 | -- | -- |
2025-08-15 | $0.010785 | $0.010597 | $0.009756 | $0.009859 | $144.6001 |
2025-08-14 | $0.012020 | $0.012265 | $0.010507 | $0.010785 | $29.46548 |
2025-08-13 | $0.012852 | $0.013236 | $0.01189 | $0.012020 | $455.6276 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
GG(GGTK)
