Make ETH Great Again(MEGA)Today
$0.256305
1 years ago
$6.09
Make ETH Great Again Price History (MEGA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.238311 | $0.213995 | -- | -- |
2025-07-16 | $0.199909 | $0.213073 | $0.196301 | -- | -- |
2025-07-15 | $0.203543 | $0.204926 | $0.194794 | -- | -- |
2025-07-14 | -- | $0.207163 | $0.202118 | -- | -- |
2025-07-13 | -- | $0.204001 | $0.199251 | -- | -- |
2025-07-12 | -- | $0.214802 | $0.201639 | -- | -- |
2025-07-11 | -- | $0.206087 | $0.188894 | -- | -- |
2025-07-10 | $0.185018 | $0.193591 | $0.179838 | -- | -- |
2025-07-09 | -- | $0.187281 | $0.182725 | -- | -- |
2025-07-09 | -- | $0.183870 | $0.179696 | -- | -- |
2025-07-07 | -- | $0.187281 | $0.182725 | -- | -- |
2025-07-06 | -- | $0.187281 | $0.182725 | -- | -- |
2025-07-05 | -- | $0.187281 | $0.182725 | -- | -- |
2025-07-04 | $0.182725 | $0.187281 | $0.182725 | -- | -- |
2025-07-03 | $0.170993 | $0.185876 | $0.166150 | -- | -- |
2025-07-02 | $0.166887 | $0.169936 | $0.165394 | -- | -- |
2025-07-01 | $0.178826 | $0.180189 | $0.169142 | -- | -- |
2025-06-30 | $0.179161 | $0.185017 | $0.175192 | -- | -- |
2025-06-29 | $0.193848 | $0.194478 | $0.180435 | -- | -- |
2025-06-28 | $0.199589 | $0.200025 | $0.192558 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Make ETH Great Again(MEGA)
