Wizzwoods Token(WIZZ)Today
$0.006434
Wizzwoods Token Price History (WIZZ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.005231 | $0.006259 | $0.005086 | -- | -- |
2025-07-15 | -- | $0.005610 | $0.004836 | -- | -- |
2025-07-14 | -- | $0.005254 | $0.004909 | -- | -- |
2025-07-13 | $0.004692 | $0.005079 | $0.004692 | -- | -- |
2025-07-12 | $0.005340 | $0.005683 | $0.004989 | -- | -- |
2025-07-11 | $0.004722 | $0.005877 | $0.004627 | -- | -- |
2025-07-10 | -- | $0.004752 | $0.004247 | -- | -- |
2025-07-09 | $0.004361 | $0.004652 | $0.004172 | -- | -- |
2025-07-09 | -- | $0.005036 | $0.004167 | -- | -- |
2025-07-07 | $0.004994 | $0.005103 | $0.004894 | -- | -- |
2025-07-06 | $0.005367 | $0.005468 | $0.005036 | -- | -- |
2025-07-05 | $0.005455 | $0.005565 | $0.005370 | -- | -- |
2025-07-04 | -- | $0.006279 | $0.005564 | -- | -- |
2025-07-03 | -- | $0.006279 | $0.006016 | -- | -- |
2025-07-02 | -- | $0.006708 | $0.005910 | -- | -- |
2025-07-01 | -- | $0.007631 | $0.006672 | -- | -- |
2025-06-30 | $0.006992 | $0.007631 | $0.006880 | -- | -- |
2025-06-29 | $0.006323 | $0.007184 | $0.006255 | -- | -- |
2025-06-28 | -- | $0.006566 | $0.006026 | -- | -- |
2025-06-27 | -- | $0.007441 | $0.006662 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Wizzwoods Token(WIZZ)
