SUMMIT(SUMMIT)Today
$0.000278
SUMMIT Price History (SUMMIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000308 | $0.000336 | $0.000306 | -- | -- |
2025-07-16 | $0.000330 | $0.000336 | $0.000291 | -- | -- |
2025-07-15 | $0.00007 | $0.000441 | $0.000305 | -- | -- |
2025-07-14 | -- | $0.00008 | $0.00006 | $0.00007 | $7,139.780 |
2025-07-13 | $0.000164 | $0.000208 | $0.000157 | -- | -- |
2025-07-12 | $0.000244 | $0.00006 | $0.00004 | $0.00004 | $2,046.823 |
2025-07-11 | $0.000339 | $0.00005 | $0.00004 | $0.00005 | $4,443.681 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SUMMIT(SUMMIT)
