Nash Smart Finance(NASF)Today
$0.028539
Nash Smart Finance Price History
(NASF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.028883 | $0.029044 | $0.028322 | $0.028322 | $514.0167 |
2025-08-31 | $0.028764 | $0.028997 | $0.028605 | $0.028883 | $272.5684 |
2025-08-30 | $0.029037 | $0.029081 | $0.028561 | $0.028764 | $476.6488 |
2025-08-29 | $0.029262 | $0.029476 | $0.028780 | $0.029037 | $765.3142 |
2025-08-28 | $0.029417 | $0.029591 | $0.029107 | $0.029258 | $384.8961 |
2025-08-27 | $0.029090 | $0.029511 | $0.029069 | $0.029420 | $1,717.338 |
2025-08-26 | $0.029338 | $0.029543 | $0.028601 | $0.029096 | $713.9272 |
2025-08-25 | $0.029917 | $0.030363 | $0.029203 | $0.029338 | $1,585.450 |
2025-08-24 | $0.029205 | $0.029996 | $0.029037 | $0.029976 | $1,375.666 |
2025-08-23 | $0.029113 | $0.029448 | $0.028892 | $0.029214 | $915.6332 |
2025-08-22 | $0.028209 | $0.029203 | $0.027893 | $0.029078 | $923.8014 |
2025-08-21 | $0.028345 | $0.028921 | $0.028061 | $0.028209 | $289.3845 |
2025-08-20 | $0.028348 | $0.028597 | $0.027842 | $0.028345 | $634.7238 |
2025-08-19 | $0.028808 | $0.029146 | $0.028211 | $0.028324 | $1,162.573 |
2025-08-18 | $0.029420 | $0.029528 | $0.028528 | $0.028815 | $621.0779 |
2025-08-17 | $0.027465 | $0.029657 | $0.027306 | $0.029437 | $2,745.449 |
2025-08-16 | $0.025795 | $0.028025 | $0.025719 | $0.027465 | $3,826.657 |
2025-08-15 | $0.026240 | $0.026421 | $0.025566 | $0.025795 | $1,074.950 |
2025-08-14 | $0.019348 | $0.027045 | $0.019284 | $0.026197 | $8,545.053 |
2025-08-13 | $0.017482 | $0.019569 | $0.017427 | $0.019348 | $2,373.982 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Nash Smart Finance(NASF)
