Nash Smart Finance(NASF)Today
$0.013402
Nash Smart Finance Price History (NASF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013635 | $0.013129 | -- | -- |
2025-07-16 | $0.012783 | $0.013138 | $0.012741 | -- | -- |
2025-07-15 | $0.013052 | $0.013243 | $0.012743 | -- | -- |
2025-07-14 | -- | $0.013221 | $0.012704 | -- | -- |
2025-07-13 | $0.012576 | $0.012889 | $0.012542 | -- | -- |
2025-07-12 | $0.012575 | $0.012747 | $0.012490 | -- | -- |
2025-07-11 | $0.012270 | $0.012669 | $0.012158 | -- | -- |
2025-07-10 | $0.011991 | $0.012220 | $0.011944 | -- | -- |
2025-07-09 | $0.011849 | $0.011982 | $0.011636 | -- | -- |
2025-07-09 | -- | $0.012282 | $0.010255 | -- | -- |
2025-07-07 | $0.010213 | $0.010391 | $0.010045 | -- | -- |
2025-07-06 | $0.010059 | $0.010070 | $0.010015 | -- | -- |
2025-07-05 | $0.010041 | $0.010138 | $0.009957 | -- | -- |
2025-07-04 | $0.009977 | $0.010119 | $0.009976 | -- | -- |
2025-07-03 | $0.010061 | $0.010123 | $0.009886 | -- | -- |
2025-07-02 | $0.009811 | $0.009949 | $0.009772 | -- | -- |
2025-07-01 | -- | $0.009953 | $0.009841 | -- | -- |
2025-06-30 | -- | $0.009992 | $0.009868 | -- | -- |
2025-06-29 | $0.009604 | $0.009930 | $0.009603 | -- | -- |
2025-06-28 | $0.009628 | $0.009765 | $0.008054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nash Smart Finance(NASF)
