trx3s(TRX3S)Today
$2.125615
1 years ago
$3.410703
2 years ago
$0.000946
3 years ago
$0.819042
4 years ago
$0.001992
5 years ago
$1.166
trx3s Price History
(TRX3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.194745 | $2.267 | $2.094 | $2.150836 | $14,743.08 |
2025-09-01 | $2.11305 | $2.212 | $2.081 | $2.205823 | $8,632.637 |
2025-08-31 | $2.255372 | $2.24 | $2.077 | $2.083843 | $12,865.02 |
2025-08-30 | $2.37171 | $2.319 | $2.19 | $2.228624 | $19,610.81 |
2025-08-29 | $2.211647 | $2.381 | $2.142 | $2.349187 | $18,609.18 |
2025-08-28 | $2.123939 | $2.239 | $2.091 | $2.188466 | $16,681.84 |
2025-08-27 | $2.162292 | $2.175 | $2.081 | $2.087386 | $22,371.58 |
2025-08-26 | $2.148856 | $2.376 | $2.117 | $2.133658 | $25,940.23 |
2025-08-25 | $1.960137 | $2.19 | $1.87 | $2.130153 | $11,145.79 |
2025-08-24 | $2.007379 | $2.038 | $1.901 | $1.928495 | $21,067.34 |
2025-08-23 | $2.110313 | $2.082 | $1.94 | $1.989658 | $21,620.06 |
2025-08-22 | $2.300656 | $2.268 | $2.001 | $2.06446 | $15,922.63 |
2025-08-21 | $2.394517 | $2.349 | $2.177 | $2.27496 | $19,873.18 |
2025-08-20 | $2.403568 | $2.443 | $2.307 | $2.353571 | $19,278.82 |
2025-08-19 | $2.435644 | $2.487 | $2.334 | $2.379717 | $20,112.54 |
2025-08-18 | $2.422148 | $2.544 | $2.311 | $2.397425 | $9,575.562 |
2025-08-17 | $2.588254 | $2.545 | $2.342 | $2.377452 | $14,372.17 |
2025-08-16 | $2.503353 | $2.601 | $2.382 | $2.543542 | $23,045.17 |
2025-08-15 | $2.28513 | $2.535 | $2.282 | $2.495993 | $32,851.72 |
2025-08-14 | $2.408138 | $2.459 | $2.153 | $2.2732 | $19,011.84 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
trx3s(TRX3S)
