trx3s(TRX3S)Today
$5.05
1 years ago
$0.001136
2 years ago
$0.002033
3 years ago
$0.00131
4 years ago
$0.037253
trx3s Price History (TRX3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $6.227 | $6.345 | $5.322 | $5.344 | $14,176.67 |
2025-07-16 | $6.54 | $6.662 | $6.291 | $6.332 | $16,415.31 |
2025-07-15 | $6.529 | $6.859 | $6.333 | $6.662 | $14,806.15 |
2025-07-14 | $6.415 | $6.658 | $6.301 | $6.58 | $5,578.984 |
2025-07-13 | $6.896 | $7.027 | $6.465 | $6.508 | $11,540.39 |
2025-07-12 | $6.911 | $7.049 | $6.325 | $7.025 | $20,490.00 |
2025-07-11 | $7.884 | $8.048 | $6.977 | $7.031 | $11,777.87 |
2025-07-10 | $8.46 | $8.527 | $7.896 | $8.048 | $5,953.115 |
2025-07-09 | -- | $8.856 | $8.596 | -- | -- |
2025-07-09 | $8.647 | $8.741 | $8.427 | $8.527 | $6,953.975 |
2025-07-07 | $9.015 | $9.175 | $8.573 | $8.784 | $3,627.176 |
2025-07-06 | $9.24 | $9.491 | $9.036 | $9.072 | $3,816.618 |
2025-07-05 | $9.725 | $9.775 | $9.296 | $9.417 | $6,057.202 |
2025-07-04 | $9.597 | $9.831 | $9.031 | $9.753 | $10,183.96 |
2025-07-03 | $0.001 | $9.86 | -- | $9.785 | $6,060.818 |
2025-07-02 | $0.001 | $0.001 | -- | $0.001 | $8,626.509 |
2025-07-01 | $0.001 | $0.001 | $0.001 | $0.001 | $6,407.301 |
2025-06-30 | $0.001 | $0.001 | $0.001 | $0.001 | $3,217.474 |
2025-06-29 | $0.001 | $0.001 | $0.001 | $0.001 | $3,616.601 |
2025-06-28 | $0.001 | $0.001 | $0.001 | $0.001 | $6,925.716 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
trx3s(TRX3S)
