Suicune(HSUI)Today
$0.004428
1 years ago
$0.010317
Suicune Price History (HSUI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004843 | $0.003726 | -- | -- |
2025-07-16 | $0.003088 | $0.003899 | $0.003054 | -- | -- |
2025-07-15 | -- | $0.003096 | $0.002672 | -- | -- |
2025-07-14 | $0.002303 | $0.002958 | $0.002296 | -- | -- |
2025-07-13 | $0.002200 | $0.002357 | $0.002200 | -- | -- |
2025-07-12 | $0.002236 | $0.002359 | $0.002219 | -- | -- |
2025-07-11 | $0.002147 | $0.002409 | $0.002087 | -- | -- |
2025-07-10 | $0.001882 | $0.002111 | $0.001826 | -- | -- |
2025-07-09 | -- | $0.001859 | $0.001799 | -- | -- |
2025-07-09 | -- | $0.001843 | $0.001796 | -- | -- |
2025-07-07 | -- | $0.001893 | $0.001830 | -- | -- |
2025-07-06 | -- | $0.001854 | $0.001833 | -- | -- |
2025-07-05 | $0.001861 | $0.001910 | $0.001834 | -- | -- |
2025-07-04 | $0.001941 | $0.001997 | $0.001913 | -- | -- |
2025-07-03 | $0.001844 | $0.001919 | $0.001772 | -- | -- |
2025-07-02 | $0.001730 | $0.001897 | $0.001724 | -- | -- |
2025-07-01 | $0.001980 | $0.002002 | $0.001902 | -- | -- |
2025-06-30 | $0.001993 | $0.002068 | $0.001941 | -- | -- |
2025-06-29 | -- | $0.001979 | $0.001882 | -- | -- |
2025-06-28 | $0.001847 | $0.001917 | $0.001818 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Suicune(HSUI)
