SURF(SURF)Today
$0.012507
SURF Price History (SURF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014435 | $0.012707 | -- | -- |
2025-07-16 | $0.012085 | $0.014123 | $0.012085 | -- | -- |
2025-07-15 | -- | $0.012781 | $0.011622 | -- | -- |
2025-07-14 | -- | $0.013999 | $0.012357 | -- | -- |
2025-07-13 | $0.014371 | $0.015217 | $0.014012 | -- | -- |
2025-07-12 | $0.015757 | $0.015975 | $0.014730 | -- | -- |
2025-07-11 | $0.014368 | $0.015704 | $0.014302 | -- | -- |
2025-07-10 | $0.015010 | $0.015432 | $0.013622 | -- | -- |
2025-07-09 | -- | $0.017747 | $0.015772 | -- | -- |
2025-07-09 | $0.016030 | $0.016933 | $0.014994 | -- | -- |
2025-07-07 | $0.016871 | $0.017681 | $0.015721 | -- | -- |
2025-07-06 | $0.016048 | $0.016968 | $0.015645 | -- | -- |
2025-07-05 | $0.015707 | $0.016961 | $0.015496 | -- | -- |
2025-07-04 | $0.016110 | $0.018527 | $0.015875 | -- | -- |
2025-07-03 | $0.017300 | $0.018203 | $0.016585 | -- | -- |
2025-07-02 | $0.017032 | $0.018262 | $0.016808 | -- | -- |
2025-07-01 | $0.017473 | $0.019317 | $0.015508 | -- | -- |
2025-06-30 | $0.014894 | $0.017018 | $0.013929 | -- | -- |
2025-06-29 | -- | $0.014887 | $0.013437 | -- | -- |
2025-06-28 | $0.016168 | $0.017908 | $0.013438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SURF(SURF)
