SURF(SURF)Today
$0.007795
SURF Price History
(SURF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008242 | $0.008727 | $0.007920 | $0.008127 | $386.4582 |
2025-09-01 | $0.009229 | $0.009296 | $0.008135 | $0.008179 | $219.9499 |
2025-08-31 | $0.008728 | $0.009361 | $0.008569 | $0.009176 | $588.8266 |
2025-08-30 | $0.008087 | $0.008796 | $0.007977 | $0.008728 | $3,205.023 |
2025-08-29 | $0.008706 | $0.008787 | $0.008079 | $0.008087 | $722.4124 |
2025-08-28 | $0.008887 | $0.008915 | $0.008340 | $0.008706 | $2,621.058 |
2025-08-27 | $0.007955 | $0.009065 | $0.007544 | $0.008872 | $11,336.38 |
2025-08-26 | $0.009226 | $0.009210 | $0.007188 | $0.007976 | $5,880.475 |
2025-08-25 | $0.009937 | $0.010049 | $0.008707 | $0.009205 | $1,410.575 |
2025-08-24 | $0.009491 | $0.010336 | $0.009441 | $0.009890 | $4,935.602 |
2025-08-23 | $0.010191 | $0.010667 | $0.009490 | $0.009541 | $8,271.870 |
2025-08-22 | $0.010093 | $0.010703 | $0.009253 | $0.010459 | $4,114.916 |
2025-08-21 | $0.009765 | $0.010459 | $0.009793 | $0.010109 | $3,572.022 |
2025-08-20 | $0.010262 | $0.010306 | $0.009279 | $0.009741 | $14,612.83 |
2025-08-19 | $0.010848 | $0.011434 | $0.010261 | $0.010282 | $3,523.946 |
2025-08-18 | $0.012539 | $0.012871 | $0.010771 | $0.010908 | $13,725.11 |
2025-08-17 | $0.012474 | $0.012940 | $0.012283 | $0.012515 | $4,717.048 |
2025-08-16 | $0.012365 | $0.012522 | $0.011476 | $0.012443 | $14,516.86 |
2025-08-15 | $0.012771 | $0.013364 | $0.012164 | $0.012285 | $4,381.513 |
2025-08-14 | $0.013604 | $0.013810 | $0.012309 | $0.012750 | $6,725.410 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SURF(SURF)
