SMACKM(SMACKM)Today
$0.000597
SMACKM Price History (SMACKM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000580 | $0.000538 | -- | -- |
2025-07-15 | -- | $0.000586 | $0.000545 | -- | -- |
2025-07-14 | -- | $0.000608 | $0.000545 | -- | -- |
2025-07-13 | -- | $0.000534 | $0.000464 | -- | -- |
2025-07-12 | $0.000495 | $0.000509 | $0.000466 | -- | -- |
2025-07-11 | $0.000427 | $0.000480 | $0.000419 | -- | -- |
2025-07-10 | $0.000403 | $0.000425 | $0.000374 | -- | -- |
2025-07-09 | -- | $0.000382 | $0.000368 | -- | -- |
2025-07-09 | -- | $0.000388 | $0.000369 | -- | -- |
2025-07-07 | $0.000359 | $0.000390 | $0.000352 | -- | -- |
2025-07-06 | $0.000354 | $0.000359 | $0.000350 | -- | -- |
2025-07-05 | $0.000357 | $0.000361 | $0.000348 | -- | -- |
2025-07-04 | $0.000392 | $0.000406 | $0.000355 | -- | -- |
2025-07-03 | $0.000370 | $0.000394 | $0.000361 | -- | -- |
2025-07-02 | -- | $0.000370 | $0.000351 | -- | -- |
2025-07-01 | $0.000373 | $0.000385 | $0.000368 | -- | -- |
2025-06-30 | $0.000380 | $0.000392 | $0.000373 | -- | -- |
2025-06-29 | $0.000382 | $0.000386 | $0.000379 | -- | -- |
2025-06-28 | $0.000366 | $0.000384 | $0.000362 | -- | -- |
2025-06-27 | $0.000376 | $0.000376 | $0.000365 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SMACKM(SMACKM)
