SUIA(SUIA)Today
$0.004703
1 years ago
$0.064656
2 years ago
$0.079588
SUIA Price History (SUIA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.004621 | $0.004764 | $0.004521 | -- | -- |
2025-07-15 | -- | $0.004669 | $0.004298 | -- | -- |
2025-07-14 | -- | $0.004498 | $0.003826 | -- | -- |
2025-07-13 | -- | $0.003844 | $0.003672 | -- | -- |
2025-07-12 | $0.003902 | $0.003988 | $0.003728 | -- | -- |
2025-07-11 | $0.003594 | $0.003965 | $0.003565 | -- | -- |
2025-07-10 | $0.003277 | $0.003587 | $0.003242 | -- | -- |
2025-07-09 | $0.003186 | $0.003263 | $0.003162 | -- | -- |
2025-07-09 | -- | $0.003242 | $0.003130 | -- | -- |
2025-07-07 | $0.003222 | $0.003284 | $0.003187 | -- | -- |
2025-07-06 | $0.003207 | $0.003247 | $0.003172 | -- | -- |
2025-07-05 | $0.003172 | $0.003264 | $0.003129 | -- | -- |
2025-07-04 | $0.003296 | $0.003408 | $0.003234 | -- | -- |
2025-07-03 | $0.003143 | $0.003375 | $0.003025 | -- | -- |
2025-07-02 | $0.002984 | $0.003088 | $0.002946 | -- | -- |
2025-07-01 | $0.003091 | $0.003142 | $0.003039 | -- | -- |
2025-06-30 | $0.003134 | $0.003269 | $0.003039 | -- | -- |
2025-06-29 | $0.003062 | $0.003182 | $0.003036 | -- | -- |
2025-06-28 | $0.003063 | $0.003134 | $0.002995 | -- | -- |
2025-06-27 | $0.002941 | $0.002980 | $0.002882 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SUIA(SUIA)
