Sugar Boy(SUGAR)Today
$0.000494
Sugar Boy Price History (SUGAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000498 | $0.000481 | -- | -- |
2025-07-16 | $0.000487 | $0.000488 | $0.000485 | -- | -- |
2025-07-15 | $0.000490 | $0.000491 | $0.000488 | -- | -- |
2025-07-14 | $0.000492 | $0.000492 | $0.000490 | -- | -- |
2025-07-13 | $0.000490 | $0.000498 | $0.000488 | -- | -- |
2025-07-12 | $0.000501 | $0.000503 | $0.000495 | -- | -- |
2025-07-11 | $0.000496 | $0.000499 | $0.000495 | -- | -- |
2025-07-10 | $0.000496 | $0.000497 | $0.000495 | -- | -- |
2025-07-09 | $0.000496 | $0.000497 | $0.000495 | -- | -- |
2025-07-09 | -- | $0.000498 | $0.000496 | -- | -- |
2025-07-07 | $0.000497 | $0.000499 | $0.000496 | -- | -- |
2025-07-06 | $0.000498 | $0.000499 | $0.000496 | -- | -- |
2025-07-05 | -- | $0.000512 | $0.000490 | -- | -- |
2025-07-04 | -- | $0.000515 | $0.000510 | -- | -- |
2025-07-03 | $0.000520 | $0.000522 | $0.000513 | -- | -- |
2025-07-02 | $0.000521 | $0.000522 | $0.000519 | -- | -- |
2025-07-01 | $0.000520 | $0.000523 | $0.000519 | -- | -- |
2025-06-30 | $0.000522 | $0.000523 | $0.000519 | -- | -- |
2025-06-29 | $0.000522 | $0.000523 | $0.000519 | -- | -- |
2025-06-28 | $0.000522 | $0.000524 | $0.000521 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sugar Boy(SUGAR)
