LIQ Protocol(LIQ)Today
$0.000742
1 years ago
$0.001656
2 years ago
$0.001600
3 years ago
$0.003851
4 years ago
$0.037130
LIQ Protocol Price History (LIQ)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.000759 | $0.000736 | -- | -- |
2025-07-15 | -- | $0.000767 | $0.000755 | -- | -- |
2025-07-14 | -- | $0.000769 | $0.000767 | -- | -- |
2025-07-13 | -- | $0.000806 | $0.000773 | -- | -- |
2025-07-12 | $0.000763 | $0.000804 | $0.000754 | -- | -- |
2025-07-11 | $0.000769 | $0.000771 | $0.000755 | -- | -- |
2025-07-10 | $0.000741 | $0.000763 | $0.000727 | -- | -- |
2025-07-09 | -- | $0.000741 | $0.000722 | -- | -- |
2025-07-09 | -- | $0.000736 | $0.000726 | -- | -- |
2025-07-07 | $0.000741 | $0.000741 | $0.000741 | -- | -- |
2025-07-06 | $0.000733 | $0.000741 | $0.000730 | -- | -- |
2025-07-05 | $0.000738 | $0.000740 | $0.000735 | -- | -- |
2025-07-04 | $0.000735 | $0.000735 | $0.000722 | -- | -- |
2025-07-03 | $0.000731 | $0.000732 | $0.000722 | -- | -- |
2025-07-02 | $0.000724 | $0.000737 | $0.000719 | -- | -- |
2025-07-01 | $0.000724 | $0.000724 | $0.000723 | -- | -- |
2025-06-30 | $0.000724 | $0.000724 | $0.000723 | -- | -- |
2025-06-29 | $0.000705 | $0.000725 | $0.000696 | -- | -- |
2025-06-28 | $0.000699 | $0.000707 | $0.000696 | -- | -- |
2025-06-27 | $0.000709 | $0.000709 | $0.000699 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
LIQ Protocol(LIQ)
