MMFinance (Cronos)(MMF)Today
$0.000260
1 years ago
$0.001858
2 years ago
$0.003898
3 years ago
$0.034138
MMFinance (Cronos) Price History
(MMF)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000276 | $0.000286 | $0.000261 | $0.000263 | $8,380.379 |
2025-08-31 | $0.000293 | $0.000304 | $0.000272 | $0.000275 | $11,314.13 |
2025-08-30 | $0.000266 | $0.000309 | $0.000259 | $0.000294 | $19,041.85 |
2025-08-29 | $0.000298 | $0.000323 | $0.000263 | $0.000267 | $25,361.22 |
2025-08-28 | $0.000301 | $0.000352 | $0.000266 | $0.000295 | $74,714.44 |
2025-08-27 | $0.000236 | $0.000320 | $0.000235 | $0.000302 | $27,604.02 |
2025-08-26 | $0.000180 | $0.000248 | $0.000173 | $0.000236 | $34,765.38 |
2025-08-25 | $0.000178 | $0.000181 | $0.000175 | $0.000180 | $3,782.975 |
2025-08-24 | $0.000175 | $0.000182 | $0.000175 | $0.000178 | $1,969.176 |
2025-08-23 | $0.000176 | $0.000176 | $0.000170 | $0.000175 | $1,483.816 |
2025-08-22 | $0.000164 | $0.000178 | $0.000163 | $0.000175 | $3,370.834 |
2025-08-21 | $0.000165 | $0.000167 | $0.000160 | $0.000164 | $1,941.440 |
2025-08-20 | $0.000164 | $0.000166 | $0.000159 | $0.000165 | $2,489.097 |
2025-08-19 | $0.000168 | $0.000172 | $0.000163 | $0.000164 | $2,176.620 |
2025-08-18 | $0.000175 | $0.000175 | $0.000164 | $0.000167 | $2,581.812 |
2025-08-17 | $0.000172 | $0.000176 | $0.000170 | $0.000175 | $376.4185 |
2025-08-16 | $0.000171 | $0.000174 | $0.000170 | $0.000172 | $1,505.027 |
2025-08-15 | $0.000174 | $0.000178 | $0.000170 | $0.000171 | $2,082.973 |
2025-08-14 | $0.000185 | $0.000187 | $0.000169 | $0.000174 | $3,711.195 |
2025-08-13 | $0.000187 | $0.000187 | $0.000180 | $0.000185 | $2,044.491 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MMFinance (Cronos)(MMF)
