sudeng(HIPPO)Today
$0.00257
sudeng Price History (HIPPO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00262 | $0.00287 | $0.00246 | $0.00249 | $99,300.90 |
2025-07-16 | $0.002735 | $0.00283 | $0.00254 | $0.00263 | $777.782K |
2025-07-15 | $0.00226 | $0.00285 | $0.00215 | $0.00275 | $858.728K |
2025-07-14 | $0.00228 | $0.00295 | $0.00222 | $0.00228 | $1.394M |
2025-07-13 | $0.001888 | $0.00232 | $0.00181 | $0.00227 | $816.675K |
2025-07-12 | $0.002030 | $0.00208 | $0.00185 | $0.00188 | $1.755M |
2025-07-11 | $0.001882 | $0.00219 | $0.00187 | $0.00205 | $2.156M |
2025-07-10 | $0.001799 | $0.00192 | $0.00178 | $0.00188 | $1.351M |
2025-07-09 | $0.001722 | $0.00184 | $0.0017 | $0.00179 | $629.967K |
2025-07-09 | -- | $0.00189 | $0.0017 | -- | -- |
2025-07-07 | $0.001900 | $0.0021 | $0.00185 | $0.00187 | $483.223K |
2025-07-06 | $0.001788 | $0.00196 | $0.00175 | $0.0019 | $510.925K |
2025-07-05 | $0.001786 | $0.00184 | $0.00175 | $0.00178 | $483.267K |
2025-07-04 | $0.001894 | $0.00197 | $0.00178 | $0.00178 | $519.706K |
2025-07-03 | $0.001721 | $0.00199 | $0.00172 | $0.00189 | $1.002M |
2025-07-02 | $0.001650 | $0.00172 | $0.00158 | $0.00172 | $460.112K |
2025-07-01 | $0.001708 | $0.0018 | $0.00162 | $0.00165 | $515.157K |
2025-06-30 | $0.001669 | $0.00181 | $0.00165 | $0.00171 | $714.795K |
2025-06-29 | $0.001659 | $0.00171 | $0.00164 | $0.00167 | $455.063K |
2025-06-28 | $0.001622 | $0.00172 | $0.00157 | $0.00165 | $433.293K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
sudeng(HIPPO)
