sudeng(HIPPO)Today
$0.001755
sudeng Price History
(HIPPO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001631 | $0.00171 | $0.00154 | $0.001659 | $15,083.68 |
2025-09-01 | $0.001705 | $0.00171 | $0.00161 | $0.001624 | $7.820M |
2025-08-31 | $0.001731 | $0.00174 | $0.00168 | $0.001703 | $5.826M |
2025-08-30 | $0.001646 | $0.00173 | $0.0016 | $0.001726 | $10.032M |
2025-08-29 | $0.001713 | $0.00175 | $0.00159 | $0.001633 | $11.384M |
2025-08-28 | $0.001710 | $0.00175 | $0.00167 | $0.001713 | $8.391M |
2025-08-27 | $0.001670 | $0.00174 | $0.00168 | $0.001713 | $9.305M |
2025-08-26 | $0.001729 | $0.00173 | $0.00158 | $0.001673 | $12.088M |
2025-08-25 | $0.001842 | $0.00193 | $0.00168 | $0.001684 | $17,354.40 |
2025-08-24 | $0.001977 | $0.00198 | $0.00179 | $0.001842 | $7.553M |
2025-08-23 | $0.001938 | $0.00204 | $0.00191 | $0.001972 | $11.426M |
2025-08-22 | $0.001825 | $0.00197 | $0.00174 | $0.001954 | $11.650M |
2025-08-21 | $0.001864 | $0.0019 | $0.0018 | $0.001821 | $8.258M |
2025-08-20 | $0.001826 | $0.00188 | $0.00173 | $0.001862 | $10.231M |
2025-08-19 | $0.001832 | $0.00189 | $0.00178 | $0.001824 | $9.165M |
2025-08-18 | $0.001938 | $0.00194 | $0.00178 | $0.001838 | $10.115M |
2025-08-17 | $0.001895 | $0.00198 | $0.00187 | $0.001939 | $5.614M |
2025-08-16 | $0.001834 | $0.0019 | $0.00181 | $0.001893 | $7.225M |
2025-08-15 | $0.001908 | $0.00196 | $0.00181 | $0.001824 | $13.435M |
2025-08-14 | $0.002334 | $0.00236 | $0.00182 | $0.001892 | $17.281M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sudeng(HIPPO)
