NEXION(NEON)Today
$0.000198
NEXION Price History (NEON)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000180 | $0.000214 | $0.000178 | -- | -- |
2025-07-15 | $0.000201 | $0.000205 | $0.000177 | -- | -- |
2025-07-14 | $0.000213 | $0.000220 | $0.000199 | -- | -- |
2025-07-13 | $0.000223 | $0.000240 | $0.000219 | -- | -- |
2025-07-12 | $0.000236 | $0.000243 | $0.000223 | -- | -- |
2025-07-11 | $0.000209 | $0.000230 | $0.000204 | -- | -- |
2025-07-10 | $0.000208 | $0.000218 | $0.000198 | -- | -- |
2025-07-09 | $0.000210 | $0.000231 | $0.000199 | -- | -- |
2025-07-09 | -- | $0.000231 | $0.000211 | -- | -- |
2025-07-07 | -- | $0.000233 | $0.000203 | -- | -- |
2025-07-06 | $0.000201 | $0.000216 | $0.000197 | -- | -- |
2025-07-05 | $0.000200 | $0.000215 | $0.000197 | -- | -- |
2025-07-04 | $0.000197 | $0.000212 | $0.000194 | -- | -- |
2025-07-03 | $0.000195 | $0.000207 | $0.000174 | -- | -- |
2025-07-02 | $0.000185 | $0.000192 | $0.000175 | -- | -- |
2025-07-01 | $0.000189 | $0.000198 | $0.000188 | -- | -- |
2025-06-30 | $0.000194 | $0.000197 | $0.000185 | -- | -- |
2025-06-29 | -- | $0.000207 | $0.000187 | -- | -- |
2025-06-28 | $0.000200 | $0.000210 | $0.000191 | -- | -- |
2025-06-27 | $0.000197 | $0.000204 | $0.000186 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
NEXION(NEON)
