Blox MYRC(MYRC)Today
$0.238352
1 years ago
$0.21299
Blox MYRC Price History (MYRC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.237461 | $0.240304 | $0.236333 | -- | -- |
2025-07-15 | -- | $0.239609 | $0.2351 | -- | -- |
2025-07-14 | -- | $0.23863 | $0.233923 | -- | -- |
2025-07-13 | $0.235028 | $0.235778 | $0.234379 | -- | -- |
2025-07-12 | -- | $0.238217 | $0.234697 | -- | -- |
2025-07-11 | $0.235609 | $0.239052 | $0.234240 | -- | -- |
2025-07-10 | $0.235936 | $0.237703 | $0.234379 | -- | -- |
2025-07-09 | -- | $0.239860 | $0.237529 | -- | -- |
2025-07-09 | -- | $0.238407 | $0.235437 | -- | -- |
2025-07-07 | $0.238267 | $0.239329 | $0.236427 | -- | -- |
2025-07-06 | $0.237130 | $0.238727 | $0.236540 | -- | -- |
2025-07-05 | $0.237874 | $0.240272 | $0.237270 | -- | -- |
2025-07-04 | $0.237274 | $0.239499 | $0.236662 | -- | -- |
2025-07-03 | $0.239661 | $0.240513 | $0.237217 | -- | -- |
2025-07-02 | $0.238646 | $0.240575 | $0.237522 | -- | -- |
2025-07-01 | $0.238919 | $0.239639 | $0.235694 | -- | -- |
2025-06-30 | $0.237943 | $0.23876 | $0.235694 | -- | -- |
2025-06-29 | $0.236755 | $0.238648 | $0.236471 | -- | -- |
2025-06-28 | $0.236671 | $0.23844 | $0.236385 | -- | -- |
2025-06-27 | $0.235661 | $0.238313 | $0.235068 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Blox MYRC(MYRC)
![Aura Network [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_aura-network-old.jpeg)
