EZ1 TOKEN(EZ)Today
$0.000862
EZ1 TOKEN Price History (EZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001029 | $0.001115 | $0.000800 | -- | -- |
2025-07-16 | $0.000973 | $0.001089 | $0.000826 | -- | -- |
2025-07-15 | $0.001287 | $0.001303 | $0.000868 | -- | -- |
2025-07-14 | -- | $0.001437 | $0.001242 | -- | -- |
2025-07-13 | $0.001304 | $0.001600 | $0.001221 | -- | -- |
2025-07-12 | $0.001083 | $0.001304 | $0.001047 | -- | -- |
2025-07-11 | $0.001094 | $0.001235 | $0.001034 | -- | -- |
2025-07-10 | -- | $0.001163 | $0.001040 | -- | -- |
2025-07-09 | -- | $0.001089 | $0.000959 | -- | -- |
2025-07-09 | $0.001076 | $0.001170 | $0.001023 | -- | -- |
2025-07-07 | $0.000935 | $0.001027 | $0.000929 | -- | -- |
2025-07-06 | $0.001060 | $0.001073 | $0.000944 | -- | -- |
2025-07-05 | -- | $0.001287 | $0.001025 | -- | -- |
2025-07-04 | $0.001232 | $0.001426 | $0.001208 | -- | -- |
2025-07-03 | $0.001350 | $0.001439 | $0.001180 | -- | -- |
2025-07-02 | -- | $0.001188 | $0.001026 | -- | -- |
2025-07-01 | $0.001247 | $0.001295 | $0.001038 | -- | -- |
2025-06-30 | $0.001199 | $0.001261 | $0.001141 | -- | -- |
2025-06-29 | $0.001355 | $0.001437 | $0.001177 | -- | -- |
2025-06-28 | $0.001146 | $0.001464 | $0.001091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EZ1 TOKEN(EZ)
