Subsocial(SUB)Today
$0.000212
1 years ago
$0.002243
Subsocial Price History (SUB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000213 | $0.000222 | $0.000210 | -- | -- |
2025-07-16 | -- | $0.000216 | $0.000203 | -- | -- |
2025-07-15 | -- | $0.000212 | $0.000204 | -- | -- |
2025-07-14 | -- | $0.000227 | $0.000208 | -- | -- |
2025-07-13 | -- | $0.000227 | $0.000215 | -- | -- |
2025-07-12 | -- | $0.000234 | $0.000219 | -- | -- |
2025-07-11 | -- | $0.000228 | $0.000196 | -- | -- |
2025-07-10 | -- | $0.000221 | $0.000172 | -- | -- |
2025-07-09 | -- | $0.000228 | $0.000207 | -- | -- |
2025-07-09 | -- | $0.000225 | $0.000202 | -- | -- |
2025-07-07 | -- | $0.000223 | $0.000178 | -- | -- |
2025-07-06 | $0.000223 | $0.000227 | $0.000221 | -- | -- |
2025-07-05 | $0.000232 | $0.000255 | $0.000219 | -- | -- |
2025-07-04 | $0.000221 | $0.000226 | $0.000219 | -- | -- |
2025-07-03 | $0.000225 | $0.000226 | $0.000217 | -- | -- |
2025-07-02 | -- | $0.000220 | $0.000214 | -- | -- |
2025-07-01 | -- | $0.000224 | $0.000214 | -- | -- |
2025-06-30 | $0.000222 | $0.000233 | $0.000218 | -- | -- |
2025-06-29 | -- | $0.000230 | $0.000219 | -- | -- |
2025-06-28 | $0.000224 | $0.000225 | $0.000218 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Subsocial(SUB)
