Sturdy(STRDY)Today
$0.2603
1 years ago
$0.484284
Sturdy Price History (STRDY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.2679 | $0.2875 | $0.2575 | $0.2609 | $88,991.60 |
2025-07-16 | $0.237656 | $0.2704 | $0.2399 | $0.2682 | $68,447.66 |
2025-07-15 | $0.2985 | $0.2996 | $0.234 | $0.2409 | $60,736.34 |
2025-07-14 | $0.3348 | $0.3423 | $0.2928 | $0.2985 | $75,451.15 |
2025-07-13 | $0.336206 | $0.3362 | $0.3255 | $0.3347 | $62,453.77 |
2025-07-12 | $0.328951 | $0.3442 | $0.3292 | $0.3292 | $75,225.39 |
2025-07-11 | $0.313537 | $0.3481 | $0.3204 | $0.3391 | $80,796.33 |
2025-07-10 | $0.300356 | $0.328 | $0.3085 | $0.3205 | $68,530.74 |
2025-07-09 | $0.303800 | $0.3163 | $0.3041 | $0.3086 | $57,567.71 |
2025-07-09 | -- | $0.3161 | $0.3052 | -- | -- |
2025-07-07 | $0.345161 | $0.3398 | $0.3151 | $0.3152 | $56,867.12 |
2025-07-06 | $0.329035 | $0.3381 | $0.3273 | $0.3352 | $56,165.67 |
2025-07-05 | $0.364525 | $0.3637 | $0.3379 | $0.338 | $58,700.94 |
2025-07-04 | $0.360371 | $0.3727 | $0.3634 | $0.3634 | $55,167.37 |
2025-07-03 | $0.350699 | $0.3753 | $0.3572 | $0.3687 | $66,151.94 |
2025-07-02 | $0.357847 | $0.3575 | $0.3421 | $0.3574 | $56,643.11 |
2025-07-01 | $0.363402 | $0.3599 | $0.3478 | $0.3493 | $55,282.61 |
2025-06-30 | $0.343817 | $0.3646 | $0.3481 | $0.3555 | $58,349.79 |
2025-06-29 | $0.339297 | $0.3534 | $0.3472 | $0.3512 | $54,815.80 |
2025-06-28 | $0.356644 | $0.3486 | $0.3412 | $0.3485 | $52,478.73 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sturdy(STRDY)
