Sturdy(STRDY)Today
$0.08
1 years ago
$0.163311
Sturdy Price History
(STRDY)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.139553 | $0.15 | $0.08 | $0.142841 | $1,707.620 |
2025-09-02 | $0.122676 | $0.15 | $0.08 | $0.139553 | $10,975.87 |
2025-09-01 | $0.127123 | $0.15 | $0.08 | $0.122936 | $1,707.588 |
2025-08-31 | $0.123644 | $0.129861 | $0.122648 | $0.126961 | $694.8030 |
2025-08-30 | $0.123562 | $0.15 | $0.08 | $0.123644 | $867.2490 |
2025-08-29 | $0.129880 | $0.15 | $0.08 | $0.123562 | $524.1958 |
2025-08-28 | $0.136573 | $0.15 | $0.08 | $0.129880 | $3,358.406 |
2025-08-27 | $0.127570 | $0.15 | $0.08 | $0.136573 | $5,726.210 |
2025-08-26 | $0.131080 | $0.131226 | $0.120160 | $0.127568 | $3,848.440 |
2025-08-25 | $0.132077 | $0.15 | $0.08 | $0.131080 | $2,563.220 |
2025-08-24 | $0.131022 | $0.134728 | $0.130203 | $0.132076 | $558.0342 |
2025-08-23 | $0.130415 | $0.15 | $0.08 | $0.131022 | $3,621.879 |
2025-08-22 | $0.121825 | $0.15 | $0.08 | $0.130409 | $487.6857 |
2025-08-21 | $0.124245 | $0.15 | $0.08 | $0.121828 | $2,306.207 |
2025-08-20 | $0.108652 | $0.15 | $0.08 | $0.124245 | $13,807.15 |
2025-08-19 | $0.109132 | $0.15 | $0.08 | $0.108160 | $17,078.64 |
2025-08-18 | -- | $0.116699 | $0.105447 | $0.109132 | $8,146.635 |
2025-08-17 | -- | $0.110007 | $0.104311 | -- | -- |
2025-08-16 | $0.123412 | $0.124165 | $0.105575 | $0.105583 | $14,347.67 |
2025-08-15 | $0.127257 | $0.130406 | $0.119961 | $0.123180 | $3,887.650 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Sturdy(STRDY)
