Study(STUDY)Today
$0.000039
Study Price History
(STUDY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000039 | $0.000037 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $1.189796 |
2025-08-29 | $0.000040 | $0.000041 | $0.000039 | $0.000039 | $1.214995 |
2025-08-28 | $0.000040 | $0.000042 | $0.000038 | $0.000040 | $201.7456 |
2025-08-27 | -- | $0.000040 | $0.000037 | $0.000040 | $45.12755 |
2025-08-26 | $0.000037 | $0.000038 | $0.000036 | -- | -- |
2025-08-25 | -- | $0.000041 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000039 | $0.000039 | -- | -- |
2025-08-23 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $3.095013 |
2025-08-22 | $0.000035 | $0.000038 | $0.000034 | $0.000037 | $8.075951 |
2025-08-21 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-20 | -- | $0.000035 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000037 | $0.000036 | -- | -- |
2025-08-16 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-15 | -- | $0.000038 | $0.000036 | -- | -- |
2025-08-14 | $0.000041 | $0.000042 | $0.000036 | $0.000037 | $702.8182 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Study(STUDY)
