Big Tony(TONY)Today
$0.000005
Big Tony Price History
(TONY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,150.37 |
2025-09-01 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $360.7929 |
2025-08-31 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $116.6039 |
2025-08-30 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $578.3348 |
2025-08-29 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $6,887.050 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,697.542 |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,066.205 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,950.056 |
2025-08-25 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $1,441.130 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $6,939.420 |
2025-08-23 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,234.843 |
2025-08-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,487.794 |
2025-08-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,222.233 |
2025-08-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,101.165 |
2025-08-19 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $6,124.009 |
2025-08-18 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,504.672 |
2025-08-17 | -- | $0.000006 | $0.000006 | -- | -- |
2025-08-16 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $563.0210 |
2025-08-15 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,238.494 |
2025-08-14 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $1,472.862 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Big Tony(TONY)
