Stronghold(SHX)Today
$0.014385
1 years ago
$0.004459
2 years ago
$0.000494
3 years ago
$0.000914
4 years ago
$0.009049
5 years ago
$0.000271
6 years ago
$0.001612
Stronghold Price History (SHX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.014074 | $0.015579 | $0.013847 | -- | -- |
2025-07-17 | -- | $0.014737 | $0.013639 | -- | -- |
2025-07-16 | $0.012962 | $0.013997 | $0.012403 | -- | -- |
2025-07-15 | -- | $0.014057 | $0.012721 | -- | -- |
2025-07-14 | -- | $0.015061 | $0.013793 | -- | -- |
2025-07-13 | $0.013271 | $0.015172 | $0.012642 | -- | -- |
2025-07-12 | $0.013201 | $0.013751 | $0.012489 | -- | -- |
2025-07-11 | $0.011612 | $0.013152 | $0.011345 | -- | -- |
2025-07-10 | $0.012166 | $0.012309 | $0.011262 | -- | -- |
2025-07-09 | -- | $0.011842 | $0.009853 | -- | -- |
2025-07-09 | $0.011841 | $0.012378 | $0.011001 | -- | -- |
2025-07-07 | $0.010213 | $0.010402 | $0.009996 | -- | -- |
2025-07-06 | $0.010395 | $0.010436 | $0.010010 | -- | -- |
2025-07-05 | $0.010514 | $0.010934 | $0.010408 | -- | -- |
2025-07-04 | $0.010625 | $0.011075 | $0.010490 | -- | -- |
2025-07-03 | $0.011099 | $0.011469 | $0.010637 | -- | -- |
2025-07-02 | $0.011179 | $0.011258 | $0.010528 | -- | -- |
2025-07-01 | $0.011050 | $0.011776 | $0.010963 | -- | -- |
2025-06-30 | $0.011459 | $0.011497 | $0.010874 | -- | -- |
2025-06-29 | $0.011139 | $0.011574 | $0.011011 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Stronghold(SHX)
