BinStarter(BSR)Today
$0.018441
1 years ago
$0.098249
2 years ago
$0.042340
3 years ago
$0.138204
BinStarter Price History (BSR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018677 | $0.018145 | -- | -- |
2025-07-16 | $0.018011 | $0.018307 | $0.017974 | -- | -- |
2025-07-15 | -- | $0.018856 | $0.017881 | -- | -- |
2025-07-14 | -- | $0.019031 | $0.018613 | -- | -- |
2025-07-13 | -- | $0.018855 | $0.018520 | -- | -- |
2025-07-12 | -- | $0.018880 | $0.018602 | -- | -- |
2025-07-11 | -- | $0.019045 | $0.018256 | -- | -- |
2025-07-10 | -- | $0.018554 | $0.018187 | -- | -- |
2025-07-09 | -- | $0.018319 | $0.018142 | -- | -- |
2025-07-09 | -- | $0.018311 | $0.018131 | -- | -- |
2025-07-07 | -- | $0.018273 | $0.018163 | -- | -- |
2025-07-06 | $0.018052 | $0.018111 | $0.018031 | -- | -- |
2025-07-05 | -- | $0.018239 | $0.018050 | -- | -- |
2025-07-04 | -- | $0.018277 | $0.018193 | -- | -- |
2025-07-03 | $0.018230 | $0.018282 | $0.018092 | -- | -- |
2025-07-02 | $0.017946 | $0.018132 | $0.017912 | -- | -- |
2025-07-01 | $0.018185 | $0.018268 | $0.017973 | -- | -- |
2025-06-30 | $0.018042 | $0.018180 | $0.017989 | -- | -- |
2025-06-29 | $0.018255 | $0.018350 | $0.018081 | -- | -- |
2025-06-28 | -- | $0.018274 | $0.018156 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BinStarter(BSR)
