Stride Staked Osmo(STOSMO)Today
$0.257866
1 years ago
$0.67033
2 years ago
$0.586909
Stride Staked Osmo Price History (STOSMO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.252461 | $0.264099 | $0.251373 | -- | -- |
2025-07-16 | -- | $0.252305 | $0.237779 | -- | -- |
2025-07-15 | -- | $0.249031 | $0.237094 | -- | -- |
2025-07-14 | $0.246664 | $0.256952 | $0.243961 | -- | -- |
2025-07-13 | $0.238463 | $0.247350 | $0.237264 | -- | -- |
2025-07-12 | $0.234449 | $0.240399 | $0.232309 | -- | -- |
2025-07-11 | $0.212793 | $0.238823 | $0.211883 | -- | -- |
2025-07-10 | $0.207260 | $0.215821 | $0.205833 | -- | -- |
2025-07-09 | -- | $0.216702 | $0.202420 | -- | -- |
2025-07-09 | $0.204007 | $0.207551 | $0.202634 | -- | -- |
2025-07-07 | $0.199374 | $0.202826 | $0.191914 | -- | -- |
2025-07-06 | $0.194733 | $0.198165 | $0.191031 | -- | -- |
2025-07-05 | -- | $0.199218 | $0.195360 | -- | -- |
2025-07-04 | $0.200902 | $0.203363 | $0.198370 | -- | -- |
2025-07-03 | $0.195996 | $0.203256 | $0.193797 | -- | -- |
2025-07-02 | $0.193985 | $0.194944 | $0.190367 | -- | -- |
2025-07-01 | -- | $0.202510 | $0.192075 | -- | -- |
2025-06-30 | $0.202210 | $0.208138 | $0.196053 | -- | -- |
2025-06-29 | $0.203446 | $0.205277 | $0.201364 | -- | -- |
2025-06-28 | $0.202917 | $0.204254 | $0.200449 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stride Staked Osmo(STOSMO)
