Stride Staked Osmo(STOSMO)Today
$0.231287
1 years ago
$0.504044
2 years ago
$0.409126
Stride Staked Osmo Price History
(STOSMO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.231177 | $0.222454 | -- | -- |
2025-09-01 | $0.234341 | $0.23491 | $0.225921 | $0.227655 | $4,816.614 |
2025-08-31 | $0.233884 | $0.237518 | $0.231256 | $0.234728 | $8,126.262 |
2025-08-30 | $0.230289 | $0.236594 | $0.227882 | $0.233775 | $22,818.90 |
2025-08-29 | $0.236780 | $0.241443 | $0.228666 | $0.230289 | $21,868.64 |
2025-08-28 | $0.234722 | $0.239429 | $0.232698 | $0.236780 | $32,218.78 |
2025-08-27 | $0.227671 | $0.236098 | $0.228078 | $0.235293 | $32,184.03 |
2025-08-26 | $0.234011 | $0.233943 | $0.224021 | $0.227515 | $2,858.121 |
2025-08-25 | $0.241359 | $0.250258 | $0.231911 | $0.234011 | $6,619.714 |
2025-08-24 | $0.245640 | $0.246886 | $0.234143 | $0.241359 | $65,401.33 |
2025-08-23 | $0.240028 | $0.248819 | $0.242458 | $0.245687 | $6,355.996 |
2025-08-22 | $0.231968 | $0.243747 | $0.224082 | $0.240115 | $10,427.18 |
2025-08-21 | $0.229858 | $0.236732 | $0.230753 | $0.231854 | $2,168.719 |
2025-08-20 | $0.232540 | $0.231831 | $0.225867 | $0.229650 | $3,222.869 |
2025-08-19 | $0.235724 | $0.238095 | $0.230201 | $0.232391 | $5,522.441 |
2025-08-18 | $0.255683 | $0.258297 | $0.233633 | $0.235742 | $2,080.547 |
2025-08-17 | $0.243300 | $0.261086 | $0.242096 | $0.256693 | $10,946.13 |
2025-08-16 | $0.238854 | $0.243899 | $0.238065 | $0.243300 | $7,582.695 |
2025-08-15 | $0.248201 | $0.250146 | $0.238324 | $0.238908 | $10,430.26 |
2025-08-14 | $0.261107 | $0.26789 | $0.245816 | $0.248201 | $11,115.64 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stride Staked Osmo(STOSMO)
