Orange(ORA)Today
$0.135248
Orange Price History (ORA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.119077 | $0.111076 | -- | -- |
2025-07-16 | $0.112595 | $0.115101 | $0.108223 | -- | -- |
2025-07-15 | -- | $0.121175 | $0.111534 | -- | -- |
2025-07-14 | -- | $0.126687 | $0.105487 | -- | -- |
2025-07-13 | $0.089369 | $0.098727 | $0.088897 | -- | -- |
2025-07-12 | -- | $0.095821 | $0.088223 | -- | -- |
2025-07-11 | -- | $0.092345 | $0.079237 | -- | -- |
2025-07-10 | $0.077751 | $0.080058 | $0.074091 | -- | -- |
2025-07-09 | -- | $0.074578 | $0.070608 | -- | -- |
2025-07-09 | -- | $0.082684 | $0.069627 | -- | -- |
2025-07-07 | -- | $0.087685 | $0.082489 | -- | -- |
2025-07-06 | $0.088301 | $0.088974 | $0.086692 | -- | -- |
2025-07-05 | $0.085350 | $0.087923 | $0.083779 | -- | -- |
2025-07-04 | $0.091781 | $0.094663 | $0.087951 | -- | -- |
2025-07-03 | -- | $0.094387 | $0.087729 | -- | -- |
2025-07-02 | $0.093026 | $0.095766 | $0.087751 | -- | -- |
2025-07-01 | $0.091972 | $0.098668 | $0.090987 | -- | -- |
2025-06-30 | -- | $0.096765 | $0.090988 | -- | -- |
2025-06-29 | $0.090025 | $0.094761 | $0.089873 | -- | -- |
2025-06-28 | -- | $0.091066 | $0.076246 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Orange(ORA)
