OpSec(OPSEC)Today
$0.005138
1 years ago
$0.010336
OpSec Price History (OPSEC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.006086 | $0.006525 | $0.004965 | -- | -- |
2025-07-16 | $0.005730 | $0.006809 | $0.005221 | -- | -- |
2025-07-15 | $0.006067 | $0.006865 | $0.005600 | -- | -- |
2025-07-14 | $0.007449 | $0.007562 | $0.006003 | -- | -- |
2025-07-13 | $0.007568 | $0.007961 | $0.006479 | -- | -- |
2025-07-12 | $0.006850 | $0.008108 | $0.006709 | -- | -- |
2025-07-11 | $0.007428 | $0.008109 | $0.006403 | -- | -- |
2025-07-10 | $0.006358 | $0.007233 | $0.005345 | -- | -- |
2025-07-09 | -- | $0.005948 | $0.004850 | -- | -- |
2025-07-09 | $0.005182 | $0.006283 | $0.005116 | -- | -- |
2025-07-07 | $0.006088 | $0.006444 | $0.005129 | -- | -- |
2025-07-06 | $0.005686 | $0.006715 | $0.005555 | -- | -- |
2025-07-05 | $0.006707 | $0.006817 | $0.005756 | -- | -- |
2025-07-04 | $0.007543 | $0.008740 | $0.005996 | -- | -- |
2025-07-03 | $0.008720 | $0.008879 | $0.007392 | -- | -- |
2025-07-02 | $0.007696 | $0.008927 | $0.007451 | -- | -- |
2025-07-01 | $0.008965 | $0.009162 | $0.007640 | -- | -- |
2025-06-30 | $0.009597 | $0.009790 | $0.007718 | -- | -- |
2025-06-29 | $0.008377 | $0.009675 | $0.008287 | -- | -- |
2025-06-28 | $0.008330 | $0.009528 | $0.007800 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpSec(OPSEC)
