Hamilton Lane Senior Credit Opportunities Securitize Fund(HLSCOPE)Today
$1,190.76
Hamilton Lane Senior Credit Opportunities Securitize Fund Price History (HLSCOPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $1,190.155 | $1,192.22 | $1,188.58 | -- | -- |
2025-07-15 | -- | $1,191.69 | $1,187.25 | -- | -- |
2025-07-14 | -- | $1,191.83 | $1,186.73 | -- | -- |
2025-07-13 | $1,189.458 | $1,190.36 | $1,188.56 | -- | -- |
2025-07-12 | $1,189.250 | $1,190.27 | $1,187.62 | -- | -- |
2025-07-11 | $1,189.125 | $1,190.05 | $1,187.24 | -- | -- |
2025-07-10 | $1,188.905 | $1,189.76 | $1,187.99 | -- | -- |
2025-07-09 | -- | $1,189.08 | $1,187.6 | -- | -- |
2025-07-09 | $1,188.715 | $1,189.41 | $1,188.15 | -- | -- |
2025-07-07 | -- | $1,188.88 | $1,187.09 | -- | -- |
2025-07-06 | $1,187.892 | $1,188.82 | $1,187.41 | -- | -- |
2025-07-05 | $1,187.890 | $1,188.37 | $1,186.98 | -- | -- |
2025-07-04 | $1,187.402 | $1,188.21 | $1,186.6 | -- | -- |
2025-07-03 | $1,187.425 | $1,190.2 | $1,186.11 | -- | -- |
2025-07-02 | $1,187.197 | $1,187.8 | $1,186.48 | -- | -- |
2025-07-01 | $1,179.995 | $1,187.55 | $1,178.97 | -- | -- |
2025-06-30 | $1,180.105 | $1,181.37 | $1,179.4 | -- | -- |
2025-06-29 | $1,180.498 | $1,180.5 | $1,179.57 | -- | -- |
2025-06-28 | $1,179.688 | $1,181.34 | $1,179.57 | -- | -- |
2025-06-27 | $1,172.647 | $1,182.4 | $1,171.91 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hamilton Lane Senior Credit Opportunities Securitize Fund(HLSCOPE)
