Stox(STX)Today
$0.000972
1 years ago
$0.007028
2 years ago
$0.003383
3 years ago
$0.002858
4 years ago
$0.007444
5 years ago
$0.011968
6 years ago
$0.017764
7 years ago
$0.418533
Stox Price History (STX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000983 | $0.000969 | -- | -- |
2025-07-16 | -- | $0.000983 | $0.000969 | -- | -- |
2025-07-15 | -- | $0.000983 | $0.000969 | -- | -- |
2025-07-14 | -- | $0.000983 | $0.000969 | -- | -- |
2025-07-13 | $0.000969 | $0.000983 | $0.000969 | -- | -- |
2025-07-12 | -- | $0.000921 | $0.000913 | -- | -- |
2025-07-11 | -- | $0.000921 | $0.000913 | -- | -- |
2025-07-10 | -- | $0.000921 | $0.000913 | -- | -- |
2025-07-09 | -- | $0.000921 | $0.000913 | -- | -- |
2025-07-09 | -- | $0.000921 | $0.000913 | -- | -- |
2025-07-07 | -- | $0.000921 | $0.000913 | -- | -- |
2025-07-06 | -- | $0.000921 | $0.000920 | -- | -- |
2025-07-05 | -- | $0.011453 | $0.011178 | -- | -- |
2025-07-04 | -- | $0.011453 | $0.011178 | -- | -- |
2025-07-03 | -- | $0.000976 | $0.000976 | -- | -- |
2025-07-02 | -- | $0.000976 | $0.000976 | -- | -- |
2025-07-01 | -- | $0.000976 | $0.000976 | -- | -- |
2025-06-30 | -- | $0.000976 | $0.000976 | -- | -- |
2025-06-29 | -- | $0.000976 | $0.000976 | -- | -- |
2025-06-28 | -- | $0.000976 | $0.000976 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Stox(STX)
