Stox(STX)Today
$0.001038
1 years ago
$0.005189
2 years ago
$0.003227
3 years ago
$0.003130
4 years ago
$0.012758
5 years ago
$0.006165
6 years ago
$0.013906
7 years ago
$0.081147
Stox Price History
(STX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001039 | $0.001036 | -- | -- |
2025-09-01 | -- | $0.001039 | $0.001036 | -- | -- |
2025-08-31 | -- | $0.001039 | $0.001036 | -- | -- |
2025-08-30 | -- | $0.001041 | $0.001025 | -- | -- |
2025-08-29 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-28 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-27 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-26 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-25 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-24 | -- | $0.001405 | $0.001405 | -- | -- |
2025-08-23 | -- | $0.001449 | $0.001386 | -- | -- |
2025-08-22 | -- | $0.014337 | $0.012155 | -- | -- |
2025-08-21 | -- | $0.001100 | $0.001100 | -- | -- |
2025-08-20 | -- | $0.001100 | $0.001100 | -- | -- |
2025-08-19 | -- | $0.001130 | $0.001093 | -- | -- |
2025-08-18 | -- | $0.001393 | $0.001386 | -- | -- |
2025-08-17 | $0.001345 | $0.001393 | $0.001347 | -- | -- |
2025-08-16 | -- | $0.001764 | $0.001339 | $0.001345 | $100.1423 |
2025-08-15 | -- | $0.001958 | $0.001958 | -- | -- |
2025-08-14 | $0.001958 | $0.001958 | $0.001958 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Stox(STX)
