IMPT(IMPT)Today
$0.00308
1 years ago
$0.002870
2 years ago
$0.006937
IMPT Price History (IMPT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00278 | $0.00299 | $0.00278 | $0.00291 | $226.658K |
2025-07-16 | $0.002701 | $0.00285 | $0.00261 | $0.00278 | $183.687K |
2025-07-15 | $0.002683 | $0.00271 | $0.00251 | $0.00269 | $180.349K |
2025-07-14 | -- | $0.002741 | $0.002653 | -- | -- |
2025-07-13 | $0.002641 | $0.002704 | $0.002639 | -- | -- |
2025-07-12 | -- | $0.002735 | $0.002643 | -- | -- |
2025-07-11 | $0.002496 | $0.00253 | $0.00237 | -- | -- |
2025-07-10 | $0.002422 | $0.00253 | $0.00237 | -- | -- |
2025-07-09 | $0.00235 | $0.00243 | $0.00234 | $0.00241 | $174.131K |
2025-07-09 | -- | $0.00238 | $0.00231 | -- | -- |
2025-07-07 | $0.002371 | $0.0024 | $0.00233 | $0.00233 | $172.587K |
2025-07-06 | $0.00233 | $0.00238 | $0.00231 | $0.00236 | $149.937K |
2025-07-05 | $0.002336 | $0.00235 | $0.00229 | $0.00233 | $163.545K |
2025-07-04 | $0.002392 | $0.00242 | $0.00232 | $0.00233 | $178.948K |
2025-07-03 | $0.002381 | $0.00248 | $0.00236 | $0.00238 | $167.374K |
2025-07-02 | -- | $0.002354 | $0.002271 | -- | -- |
2025-07-01 | $0.002355 | $0.00239 | $0.00231 | -- | -- |
2025-06-30 | $0.002312 | $0.00238 | $0.00228 | $0.00234 | $175.556K |
2025-06-29 | $0.00231 | $0.00233 | $0.00229 | $0.0023 | $168.972K |
2025-06-28 | $0.002384 | $0.00238 | $0.0023 | $0.0023 | $168.465K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IMPT(IMPT)
