Johnny Suede(SUEDE)Today
$0.005878
Johnny Suede Price History
(SUEDE)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.005747 | $0.006229 | $0.005704 | $0.006201 | $41,250.79 |
2025-09-02 | $0.005706 | $0.005794 | $0.005579 | $0.005747 | $53,071.98 |
2025-09-01 | $0.006005 | $0.006015 | $0.005526 | $0.005706 | $66,980.99 |
2025-08-31 | $0.006358 | $0.006521 | $0.005914 | $0.006005 | $66,952.68 |
2025-08-30 | $0.006922 | $0.006882 | $0.006273 | $0.006343 | $53,307.32 |
2025-08-29 | $0.006363 | $0.007212 | $0.006280 | $0.006915 | $38,322.56 |
2025-08-28 | $0.006412 | $0.006502 | $0.006279 | $0.006395 | $34,254.41 |
2025-08-27 | $0.006097 | $0.006474 | $0.006049 | $0.006417 | $38,465.03 |
2025-08-26 | $0.006236 | $0.006270 | $0.006006 | $0.006097 | $27,065.30 |
2025-08-25 | -- | $0.006499 | $0.006148 | -- | -- |
2025-08-24 | $0.006472 | $0.006538 | $0.006210 | $0.006319 | $35,694.87 |
2025-08-23 | $0.005918 | $0.006588 | $0.005749 | $0.006472 | $51,650.97 |
2025-08-22 | $0.005712 | $0.006196 | $0.005675 | $0.005918 | $36,957.63 |
2025-08-21 | $0.005927 | $0.006018 | $0.005679 | $0.005756 | $32,664.16 |
2025-08-20 | $0.005666 | $0.005959 | $0.005638 | $0.005927 | $50,803.01 |
2025-08-19 | $0.005780 | $0.005801 | $0.005627 | $0.005666 | $26,197.50 |
2025-08-18 | $0.005857 | $0.005909 | $0.005642 | $0.005780 | $31,274.45 |
2025-08-17 | $0.005771 | $0.005878 | $0.005695 | $0.005857 | $29,191.29 |
2025-08-16 | $0.005624 | $0.005827 | $0.005597 | $0.005771 | $35,262.14 |
2025-08-15 | $0.005773 | $0.005831 | $0.005601 | $0.005624 | $26,398.83 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Johnny Suede(SUEDE)
