Johnny Suede(SUEDE)Today
$0.004835
Johnny Suede Price History (SUEDE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004923 | $0.004674 | -- | -- |
2025-07-16 | $0.004616 | $0.004792 | $0.004585 | -- | -- |
2025-07-15 | -- | $0.004942 | $0.004601 | -- | -- |
2025-07-14 | -- | $0.005106 | $0.004859 | -- | -- |
2025-07-13 | -- | $0.004978 | $0.004762 | -- | -- |
2025-07-12 | $0.005001 | $0.005131 | $0.004866 | -- | -- |
2025-07-11 | $0.004844 | $0.005124 | $0.004824 | -- | -- |
2025-07-10 | -- | $0.004991 | $0.004699 | -- | -- |
2025-07-09 | $0.004665 | $0.004797 | $0.004605 | -- | -- |
2025-07-09 | -- | $0.004860 | $0.004591 | -- | -- |
2025-07-07 | $0.004750 | $0.004852 | $0.004655 | -- | -- |
2025-07-06 | $0.004616 | $0.004725 | $0.004565 | -- | -- |
2025-07-05 | $0.004558 | $0.004746 | $0.004514 | -- | -- |
2025-07-04 | $0.004629 | $0.004836 | $0.004625 | -- | -- |
2025-07-03 | $0.004761 | $0.004822 | $0.004603 | -- | -- |
2025-07-02 | $0.004527 | $0.004671 | $0.004507 | -- | -- |
2025-07-01 | $0.004772 | $0.004799 | $0.004620 | -- | -- |
2025-06-30 | -- | $0.004839 | $0.004671 | -- | -- |
2025-06-29 | $0.004737 | $0.004860 | $0.004726 | -- | -- |
2025-06-28 | $0.004674 | $0.004792 | $0.004572 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Johnny Suede(SUEDE)
