Verida Token(VDA)Today
$0.003578
1 years ago
$0.030202
Verida Token Price History (VDA)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003622 | $0.003728 | $0.003004 | -- | -- |
2025-07-15 | $0.003669 | $0.004015 | $0.003614 | -- | -- |
2025-07-14 | -- | $0.003691 | $0.003038 | -- | -- |
2025-07-13 | $0.003432 | $0.003565 | $0.002941 | -- | -- |
2025-07-12 | $0.003059 | $0.004833 | $0.003000 | -- | -- |
2025-07-11 | $0.003020 | $0.003535 | $0.002697 | -- | -- |
2025-07-10 | $0.003493 | $0.003576 | $0.003403 | -- | -- |
2025-07-09 | $0.003594 | $0.003629 | $0.003384 | -- | -- |
2025-07-09 | -- | $0.003663 | $0.003574 | -- | -- |
2025-07-07 | $0.003512 | $0.003607 | $0.003444 | -- | -- |
2025-07-06 | $0.003487 | $0.003661 | $0.003269 | -- | -- |
2025-07-05 | -- | $0.003489 | $0.003256 | -- | -- |
2025-07-04 | $0.003257 | $0.003435 | $0.003115 | -- | -- |
2025-07-03 | $0.003772 | $0.003822 | $0.003059 | -- | -- |
2025-07-02 | $0.003782 | $0.003893 | $0.003715 | -- | -- |
2025-07-01 | $0.002984 | $0.004761 | $0.002934 | -- | -- |
2025-06-30 | $0.002992 | $0.003113 | $0.002960 | -- | -- |
2025-06-29 | $0.002908 | $0.003106 | $0.002889 | -- | -- |
2025-06-28 | $0.002913 | $0.003068 | $0.002880 | -- | -- |
2025-06-27 | $0.002924 | $0.003036 | $0.002815 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Verida Token(VDA)
