Lynk Coin(LYNK)Today
$0.003901
Lynk Coin Price History (LYNK)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003665 | $0.003808 | $0.003555 | -- | -- |
2025-07-15 | $0.003739 | $0.003790 | $0.003577 | -- | -- |
2025-07-14 | -- | $0.003841 | $0.003604 | -- | -- |
2025-07-13 | $0.003645 | $0.003754 | $0.003612 | -- | -- |
2025-07-12 | $0.003787 | $0.003959 | $0.003673 | -- | -- |
2025-07-11 | $0.003802 | $0.003942 | $0.003749 | -- | -- |
2025-07-10 | $0.003823 | $0.003918 | $0.003733 | -- | -- |
2025-07-09 | -- | $0.003834 | $0.003643 | -- | -- |
2025-07-09 | $0.003682 | $0.003792 | $0.003667 | -- | -- |
2025-07-07 | -- | $0.003912 | $0.003721 | -- | -- |
2025-07-06 | $0.003826 | $0.003910 | $0.003701 | -- | -- |
2025-07-05 | -- | $0.003964 | $0.003750 | -- | -- |
2025-07-04 | -- | $0.004073 | $0.003895 | -- | -- |
2025-07-03 | -- | $0.004076 | $0.003839 | -- | -- |
2025-07-02 | $0.003760 | $0.004000 | $0.003712 | -- | -- |
2025-07-01 | $0.004078 | $0.004140 | $0.003827 | -- | -- |
2025-06-30 | $0.004015 | $0.004113 | $0.003869 | -- | -- |
2025-06-29 | $0.003951 | $0.004118 | $0.003948 | -- | -- |
2025-06-28 | $0.003887 | $0.004047 | $0.003747 | -- | -- |
2025-06-27 | $0.003768 | $0.003892 | $0.003746 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Lynk Coin(LYNK)
