Lynk Coin(LYNK)Today
$0.005193
Lynk Coin Price History
(LYNK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.004890 | $0.005106 | $0.004811 | $0.004993 | $26,659.53 |
2025-09-01 | $0.005139 | $0.005180 | $0.004847 | $0.004891 | $21,769.05 |
2025-08-31 | $0.005049 | $0.005195 | $0.004990 | $0.005140 | $24,089.68 |
2025-08-30 | $0.005163 | $0.005267 | $0.004924 | $0.005049 | $20,660.32 |
2025-08-29 | $0.005272 | $0.005465 | $0.005092 | $0.005163 | $25,214.34 |
2025-08-28 | $0.005178 | $0.005463 | $0.005045 | $0.005283 | $23,421.56 |
2025-08-27 | $0.004739 | $0.005227 | $0.004817 | $0.005186 | $24,033.06 |
2025-08-26 | $0.004883 | $0.004960 | $0.004641 | $0.004763 | $22,539.25 |
2025-08-25 | -- | $0.005454 | $0.004872 | -- | -- |
2025-08-24 | $0.005190 | $0.005466 | $0.005103 | $0.005316 | $28,706.97 |
2025-08-23 | $0.005053 | $0.005421 | $0.005030 | $0.005186 | $23,855.02 |
2025-08-22 | $0.004685 | $0.005105 | $0.004555 | $0.005018 | $19,327.52 |
2025-08-21 | $0.004750 | $0.004889 | $0.004653 | $0.004693 | $15,195.96 |
2025-08-20 | $0.004730 | $0.004795 | $0.004543 | $0.004750 | $26,996.58 |
2025-08-19 | $0.004995 | $0.005127 | $0.004715 | $0.004730 | $25,273.32 |
2025-08-18 | $0.005433 | $0.005441 | $0.004874 | $0.004995 | $24,070.57 |
2025-08-17 | $0.005284 | $0.005433 | $0.005217 | $0.005433 | $29,366.52 |
2025-08-16 | $0.004735 | $0.005312 | $0.004610 | $0.005284 | $33,450.49 |
2025-08-15 | $0.004994 | $0.005135 | $0.004663 | $0.004735 | $24,765.39 |
2025-08-14 | $0.004536 | $0.005056 | $0.004551 | $0.004987 | $31,676.31 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lynk Coin(LYNK)
