Reality Metaverse(RMV)Today
$0.002552
1 years ago
$0.011480
2 years ago
$0.012672
Reality Metaverse Price History
(RMV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002561 | $0.00255 | $0.00254 | $0.002606 | $26,653.78 |
2025-09-01 | $0.002576 | $0.00255 | $0.00254 | $0.002547 | $29,180.29 |
2025-08-31 | $0.002553 | $0.00256 | $0.00254 | $0.002584 | $25,923.18 |
2025-08-30 | $0.002601 | $0.00255 | $0.00254 | $0.002635 | $29,724.74 |
2025-08-29 | $0.002599 | $0.00255 | $0.00254 | $0.002601 | $27,939.49 |
2025-08-28 | $0.002550 | $0.00255 | $0.00254 | $0.002599 | $28,181.44 |
2025-08-27 | $0.002538 | $0.00257 | $0.00252 | $0.002557 | $27,053.76 |
2025-08-26 | $0.002526 | $0.00257 | $0.00252 | $0.002544 | $2,916.293 |
2025-08-25 | $0.002578 | $0.00259 | $0.00252 | $0.002526 | $2,982.637 |
2025-08-24 | $0.002577 | $0.0026 | $0.00257 | $0.002577 | $12,637.46 |
2025-08-23 | $0.002606 | $0.00259 | $0.00256 | $0.002568 | $13,214.50 |
2025-08-22 | $0.002580 | $0.00259 | $0.00254 | $0.002606 | $15,249.78 |
2025-08-21 | $0.002536 | $0.00259 | $0.00252 | $0.002567 | $28,645.37 |
2025-08-20 | $0.002557 | $0.00255 | $0.00251 | $0.002551 | $31,088.50 |
2025-08-19 | $0.002532 | $0.00258 | $0.00252 | $0.002566 | $29,121.04 |
2025-08-18 | $0.002544 | $0.00255 | $0.00252 | $0.002545 | $16,773.75 |
2025-08-17 | $0.002576 | $0.00256 | $0.00252 | $0.002543 | $2,959.553 |
2025-08-16 | $0.002642 | $0.00272 | $0.00253 | $0.002573 | $56,397.10 |
2025-08-15 | $0.002665 | $0.0027 | $0.0026 | $0.002647 | $63,304.40 |
2025-08-14 | $0.002905 | $0.0029 | $0.00265 | $0.002699 | $69,439.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Reality Metaverse(RMV)
