Reality Metaverse(RMV)Today
$0.0029
1 years ago
$0.015404
2 years ago
$0.016074
Reality Metaverse Price History (RMV)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00281 | $0.00298 | $0.0028 | $0.0029 | $2,863.058 |
2025-07-16 | $0.002717 | $0.0029 | $0.00265 | $0.00282 | $2,932.728 |
2025-07-15 | -- | $0.00297 | $0.00217 | $0.00274 | $2,896.088 |
2025-07-14 | -- | $0.002296 | $0.002139 | -- | -- |
2025-07-13 | -- | $0.002296 | $0.002237 | -- | -- |
2025-07-12 | $0.002269 | $0.002353 | $0.002240 | -- | -- |
2025-07-11 | $0.002149 | $0.0023 | $0.00223 | -- | -- |
2025-07-10 | $0.002253 | $0.0023 | $0.00223 | -- | -- |
2025-07-09 | -- | $0.002369 | $0.002310 | -- | -- |
2025-07-09 | -- | $0.002350 | $0.002266 | -- | -- |
2025-07-07 | -- | $0.002388 | $0.002330 | -- | -- |
2025-07-06 | $0.002307 | $0.002427 | $0.002269 | -- | -- |
2025-07-05 | $0.002360 | $0.002443 | $0.002329 | -- | -- |
2025-07-04 | $0.002354 | $0.002438 | $0.002250 | -- | -- |
2025-07-03 | $0.002284 | $0.002493 | $0.002152 | -- | -- |
2025-07-02 | $0.002254 | $0.002293 | $0.002162 | -- | -- |
2025-07-01 | $0.002323 | $0.00235 | $0.0022 | -- | -- |
2025-06-30 | $0.002354 | $0.00234 | $0.00228 | $0.00233 | $524.4269 |
2025-06-29 | $0.002338 | $0.00228 | $0.00228 | $0.00228 | -- |
2025-06-28 | $0.002417 | $0.00228 | $0.00228 | $0.00228 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Reality Metaverse(RMV)
