GALA3L(GALA3L)Today
$3.488
1 years ago
$0.000751
2 years ago
$0.006434
3 years ago
$0.473572
GALA3L Price History (GALA3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3.02 | $3.554 | $2.94 | $3.413 | $186.766K |
2025-07-16 | $2.702 | $3.115 | $2.564 | $3.068 | $86,799.97 |
2025-07-15 | $2.763 | $3.119 | $2.403 | $2.564 | $36,557.58 |
2025-07-14 | $2.932 | $3.428 | $2.794 | $3.119 | $96,434.93 |
2025-07-13 | $2.474 | $3.091 | $2.396 | $2.934 | $117.529K |
2025-07-12 | $3.143 | $3.163 | $2.422 | $2.463 | $205.424K |
2025-07-11 | $2.242 | $3.291 | $2.23 | $3.082 | $143.913K |
2025-07-10 | $2.039 | $2.338 | $2 | $2.329 | $71,401.25 |
2025-07-09 | $1.754 | $2.055 | $1.733 | $2.003 | $18,817.16 |
2025-07-09 | -- | $1.842 | $1.703 | -- | -- |
2025-07-07 | $1.894 | $1.979 | $1.763 | $1.85 | $47,827.90 |
2025-07-06 | $1.721 | $1.805 | $1.647 | $1.763 | $91,232.43 |
2025-07-05 | $1.772 | $1.944 | $1.685 | $1.747 | $72,174.63 |
2025-07-04 | $2.165 | $2.271 | $1.916 | $1.944 | $112.734K |
2025-07-03 | $2.022 | $2.408 | $1.845 | $2.15 | $97,927.72 |
2025-07-02 | $1.806 | $1.912 | $1.639 | $1.845 | $19,578.31 |
2025-07-01 | $2.074 | $2.196 | $1.83 | $1.912 | $116.521K |
2025-06-30 | $1.963 | $2.484 | $1.95 | $2.081 | $14,159.25 |
2025-06-29 | $1.965 | $2.107 | $1.91 | $1.985 | $49,616.72 |
2025-06-28 | $1.861 | $1.945 | $1.708 | $1.921 | $174.156K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GALA3L(GALA3L)
