brainrot(ROT)Today
$0.000276
1 years ago
$0.000444
brainrot Price History (ROT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000270 | $0.000286 | $0.000250 | -- | -- |
2025-07-16 | $0.000263 | $0.000269 | $0.000243 | -- | -- |
2025-07-15 | -- | $0.000268 | $0.000254 | -- | -- |
2025-07-14 | -- | $0.000272 | $0.000251 | -- | -- |
2025-07-13 | -- | $0.000245 | $0.000233 | -- | -- |
2025-07-12 | $0.000244 | $0.000255 | $0.000239 | -- | -- |
2025-07-11 | $0.000233 | $0.000261 | $0.000232 | -- | -- |
2025-07-10 | $0.000234 | $0.000238 | $0.000209 | -- | -- |
2025-07-09 | $0.000250 | $0.000256 | $0.000224 | -- | -- |
2025-07-09 | -- | $0.000279 | $0.000244 | -- | -- |
2025-07-07 | -- | $0.000284 | $0.000258 | -- | -- |
2025-07-06 | $0.000283 | $0.000287 | $0.000266 | -- | -- |
2025-07-05 | $0.000273 | $0.000290 | $0.000271 | -- | -- |
2025-07-04 | $0.000286 | $0.000295 | $0.000285 | -- | -- |
2025-07-03 | -- | $0.000294 | $0.000271 | -- | -- |
2025-07-02 | $0.000263 | $0.000298 | $0.000257 | -- | -- |
2025-07-01 | $0.000289 | $0.000301 | $0.000271 | -- | -- |
2025-06-30 | $0.000294 | $0.000300 | $0.000271 | -- | -- |
2025-06-29 | $0.000294 | $0.000309 | $0.000290 | -- | -- |
2025-06-28 | $0.000249 | $0.000295 | $0.000247 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
brainrot(ROT)
