Steakhouse WBTC Morpho Vault(STEAKWBTC)Today
$118.974K
Steakhouse WBTC Morpho Vault Price History (STEAKWBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.882K | $117.612K | -- | -- |
2025-07-16 | -- | $119.032K | $115.840K | -- | -- |
2025-07-15 | -- | $120.780K | $116.345K | -- | -- |
2025-07-14 | -- | $122.760K | $118.181K | -- | -- |
2025-07-13 | $116.884K | $118.017K | $116.884K | -- | -- |
2025-07-12 | $116.741K | $118.613K | $116.533K | -- | -- |
2025-07-11 | $111.293K | $118.041K | $110.561K | -- | -- |
2025-07-10 | $108.972K | $111.696K | $108.318K | -- | -- |
2025-07-09 | $108.263K | $109.124K | $108.109K | -- | -- |
2025-07-09 | -- | $108.886K | $107.462K | -- | -- |
2025-07-07 | $108.834K | $109.531K | $107.714K | -- | -- |
2025-07-06 | $108.073K | $108.225K | $107.813K | -- | -- |
2025-07-05 | $107.653K | $108.911K | $107.327K | -- | -- |
2025-07-04 | $109.127K | $110.261K | $108.784K | -- | -- |
2025-07-03 | $108.615K | $109.617K | $106.929K | -- | -- |
2025-07-02 | $105.859K | $107.091K | $105.210K | -- | -- |
2025-07-01 | $107.496K | $107.754K | $106.704K | -- | -- |
2025-06-30 | $107.739K | $108.818K | $107.298K | -- | -- |
2025-06-29 | -- | $108.390K | $106.959K | -- | -- |
2025-06-28 | $107.180K | $107.516K | $106.415K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Steakhouse WBTC Morpho Vault(STEAKWBTC)
